Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2017 | USD | 0.263 | 0.263 | 0.255 | 0.2577 | 0.2577 | -0.002 (-0.88%) | 18,760 |
29 Sep 2017 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.008 (+3.17%) | 16,837 |
28 Sep 2017 | USD | 0.25 | 0.2649 | 0.25 | 0.252 | 0.252 | +0.002 (+0.80%) | 125,220 |
27 Sep 2017 | USD | 0.2525 | 0.2617 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 25,044 |
26 Sep 2017 | USD | 0.2709 | 0.2779 | 0.2493 | 0.25 | 0.25 | -0.024 (-8.73%) | 126,200 |
25 Sep 2017 | USD | 0.258 | 0.2829 | 0.258 | 0.2739 | 0.2739 | +0.012 (+4.54%) | 99,000 |
22 Sep 2017 | USD | 0.2636 | 0.2636 | 0.262 | 0.262 | 0.262 | +0.006 (+2.34%) | 7,000 |
21 Sep 2017 | USD | 0.2744 | 0.2744 | 0.256 | 0.256 | 0.256 | -0.018 (-6.74%) | 103,000 |
20 Sep 2017 | USD | 0.269 | 0.2745 | 0.269 | 0.2745 | 0.2745 | +0.004 (+1.67%) | 14,000 |
19 Sep 2017 | USD | 0.2646 | 0.2801 | 0.2646 | 0.27 | 0.27 | -0 (-0.15%) | 9,500 |
18 Sep 2017 | USD | 0.295 | 0.295 | 0.2704 | 0.2704 | 0.2704 | -0.015 (-5.12%) | 177,500 |
15 Sep 2017 | USD | 0.2933 | 0.2933 | 0.285 | 0.285 | 0.285 | -0.004 (-1.49%) | 7,000 |
14 Sep 2017 | USD | 0.2932 | 0.2932 | 0.2807 | 0.2893 | 0.2893 | -0.01 (-3.31%) | 55,772 |
13 Sep 2017 | USD | 0.2808 | 0.2992 | 0.2808 | 0.2992 | 0.2992 | +0.023 (+8.17%) | 33,500 |
12 Sep 2017 | USD | 0.27 | 0.2807 | 0.2677 | 0.2766 | 0.2766 | -0.002 (-0.72%) | 119,323 |
11 Sep 2017 | USD | 0.3059 | 0.3059 | 0.2784 | 0.2786 | 0.2786 | -0.019 (-6.51%) | 27,399 |
8 Sep 2017 | USD | 0.318 | 0.318 | 0.298 | 0.298 | 0.298 | -0.011 (-3.53%) | 18,500 |
7 Sep 2017 | USD | 0.2961 | 0.3089 | 0.29 | 0.3089 | 0.3089 | +0.009 (+2.97%) | 19,513 |
6 Sep 2017 | USD | 0.2962 | 0.306 | 0.2956 | 0.3 | 0.3 | +0.003 (+1.08%) | 51,780 |
5 Sep 2017 | USD | 0.2777 | 0.3009 | 0.2777 | 0.2968 | 0.2968 | +0.001 (+0.27%) | 40,900 |
4 Sep 2017 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 0.296 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 0.2804 | 0.296 | 0.2783 | 0.296 | 0.296 | +0.006 (+2.07%) | 107,100 |
31 Aug 2017 | USD | 0.2756 | 0.2913 | 0.2756 | 0.29 | 0.29 | +0.023 (+8.61%) | 28,497 |
30 Aug 2017 | USD | 0.267 | 0.267 | 0.267 | 0.267 | 0.267 | +0.001 (+0.53%) | 8,000 |
29 Aug 2017 | USD | 0.279 | 0.279 | 0.2643 | 0.2656 | 0.2656 | +0.006 (+2.15%) | 23,830 |
28 Aug 2017 | USD | 0.25 | 0.26 | 0.248 | 0.26 | 0.26 | +0.013 (+5.48%) | 218,100 |
25 Aug 2017 | USD | 0.2386 | 0.25 | 0.2386 | 0.2465 | 0.2465 | +0 (+0.04%) | 40,780 |
24 Aug 2017 | USD | 0.2453 | 0.2473 | 0.2453 | 0.2464 | 0.2464 | -0.003 (-1.08%) | 2,202 |
23 Aug 2017 | USD | 0.25 | 0.25 | 0.2359 | 0.2491 | 0.2491 | +0.004 (+1.67%) | 76,247 |
22 Aug 2017 | USD | 0.2449 | 0.245 | 0.236 | 0.245 | 0.245 | -0.005 (-2%) | 51,228 |