Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2017 | USD | 0.3456 | 0.3456 | 0.3355 | 0.3436 | 0.3436 | +0.003 (+0.82%) | 87,000 |
14 Apr 2017 | USD | 0.3408 | 0.3408 | 0.3408 | 0.3408 | 0.3408 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 0.3385 | 0.35 | 0.3362 | 0.3408 | 0.3408 | +0.008 (+2.43%) | 432,550 |
12 Apr 2017 | USD | 0.3445 | 0.349 | 0.3327 | 0.3327 | 0.3327 | -0.002 (-0.72%) | 63,500 |
11 Apr 2017 | USD | 0.348 | 0.3513 | 0.3351 | 0.3351 | 0.3351 | -0.015 (-4.26%) | 50,000 |
10 Apr 2017 | USD | 0.34 | 0.3502 | 0.3343 | 0.35 | 0.35 | +0.002 (+0.60%) | 186,250 |
7 Apr 2017 | USD | 0.3586 | 0.3615 | 0.3476 | 0.3479 | 0.3479 | -0.012 (-3.31%) | 48,100 |
6 Apr 2017 | USD | 0.364 | 0.368 | 0.357 | 0.3598 | 0.3598 | -0.006 (-1.75%) | 20,000 |
5 Apr 2017 | USD | 0.36 | 0.3673 | 0.36 | 0.3662 | 0.3662 | +0.01 (+2.72%) | 27,880 |
4 Apr 2017 | USD | 0.3484 | 0.3681 | 0.3484 | 0.3565 | 0.3565 | -0.004 (-0.97%) | 9,800 |
3 Apr 2017 | USD | 0.3653 | 0.3692 | 0.36 | 0.36 | 0.36 | +0.01 (+2.86%) | 34,500 |
31 Mar 2017 | USD | 0.3679 | 0.3679 | 0.346 | 0.35 | 0.35 | -0.011 (-3.15%) | 285,130 |
30 Mar 2017 | USD | 0.3614 | 0.3614 | 0.3614 | 0.3614 | 0.3614 | -0.017 (-4.47%) | 13,000 |
29 Mar 2017 | USD | 0.355 | 0.3783 | 0.355 | 0.3783 | 0.3783 | +0.021 (+5.76%) | 95,632 |
28 Mar 2017 | USD | 0.3659 | 0.3659 | 0.3577 | 0.3577 | 0.3577 | -0.012 (-3.25%) | 9,900 |
27 Mar 2017 | USD | 0.3583 | 0.3697 | 0.348 | 0.3697 | 0.3697 | +0.015 (+4.23%) | 39,640 |
24 Mar 2017 | USD | 0.3547 | 0.3547 | 0.3547 | 0.3547 | 0.3547 | +0.001 (+0.34%) | 5,000 |
23 Mar 2017 | USD | 0.3558 | 0.3595 | 0.35 | 0.3535 | 0.3535 | +0.003 (+0.88%) | 10,500 |
22 Mar 2017 | USD | 0.3632 | 0.3632 | 0.3504 | 0.3504 | 0.3504 | -0.018 (-4.89%) | 12,500 |
21 Mar 2017 | USD | 0.371 | 0.3777 | 0.354 | 0.3684 | 0.3684 | -0.002 (-0.43%) | 20,731 |
20 Mar 2017 | USD | 0.3691 | 0.377 | 0.3691 | 0.37 | 0.37 | -0.01 (-2.63%) | 63,300 |
17 Mar 2017 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
16 Mar 2017 | USD | 0.3629 | 0.3863 | 0.3629 | 0.38 | 0.38 | +0.027 (+7.65%) | 39,500 |
15 Mar 2017 | USD | 0.3449 | 0.353 | 0.33 | 0.353 | 0.353 | +0.006 (+1.79%) | 29,758 |
14 Mar 2017 | USD | 0.346 | 0.3541 | 0.34 | 0.3468 | 0.3468 | +0.001 (+0.23%) | 47,764 |
13 Mar 2017 | USD | 0.3475 | 0.3514 | 0.3444 | 0.346 | 0.346 | +0.011 (+3.25%) | 25,500 |
10 Mar 2017 | USD | 0.339 | 0.348 | 0.3351 | 0.3351 | 0.3351 | -0.006 (-1.73%) | 74,322 |
9 Mar 2017 | USD | 0.351 | 0.351 | 0.341 | 0.341 | 0.341 | -0.007 (-2.01%) | 34,400 |
8 Mar 2017 | USD | 0.3461 | 0.348 | 0.331 | 0.348 | 0.348 | -0.005 (-1.42%) | 73,016 |
7 Mar 2017 | USD | 0.3368 | 0.353 | 0.335 | 0.353 | 0.353 | +0.001 (+0.17%) | 15,719 |