| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2017 | USD | 0.3543 | 0.3543 | 0.34 | 0.3524 | 0.3524 | -0.012 (-3.19%) | 39,900 |
| 3 Mar 2017 | USD | 0.361 | 0.364 | 0.3449 | 0.364 | 0.364 | +0.015 (+4.27%) | 24,600 |
| 2 Mar 2017 | USD | 0.369 | 0.369 | 0.342 | 0.3491 | 0.3491 | -0.014 (-3.83%) | 67,573 |
| 1 Mar 2017 | USD | 0.35 | 0.3667 | 0.347 | 0.363 | 0.363 | +0.006 (+1.71%) | 234,700 |
| 28 Feb 2017 | USD | 0.3642 | 0.369 | 0.345 | 0.3569 | 0.3569 | -0.017 (-4.47%) | 383,550 |
| 27 Feb 2017 | USD | 0.3928 | 0.4 | 0.365 | 0.3736 | 0.3736 | -0.021 (-5.42%) | 80,006 |
| 24 Feb 2017 | USD | 0.408 | 0.4087 | 0.3874 | 0.395 | 0.395 | -0.015 (-3.66%) | 60,240 |
| 23 Feb 2017 | USD | 0.4142 | 0.417 | 0.3935 | 0.41 | 0.41 | +0.004 (+0.99%) | 57,100 |
| 22 Feb 2017 | USD | 0.42 | 0.42 | 0.3847 | 0.406 | 0.406 | -0.015 (-3.56%) | 54,163 |
| 21 Feb 2017 | USD | 0.415 | 0.4216 | 0.4086 | 0.421 | 0.421 | +0.004 (+0.96%) | 36,163 |
| 20 Feb 2017 | USD | 0.417 | 0.417 | 0.417 | 0.417 | 0.417 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 0.4483 | 0.4522 | 0.4166 | 0.417 | 0.417 | -0.031 (-6.92%) | 43,157 |
| 16 Feb 2017 | USD | 0.46 | 0.46 | 0.44 | 0.448 | 0.448 | -0.005 (-1.10%) | 342,700 |
| 15 Feb 2017 | USD | 0.4536 | 0.4606 | 0.453 | 0.453 | 0.453 | -0.004 (-0.77%) | 29,400 |
| 14 Feb 2017 | USD | 0.4565 | 0.4601 | 0.4478 | 0.4565 | 0.4565 | -0.004 (-0.95%) | 51,950 |
| 13 Feb 2017 | USD | 0.484 | 0.484 | 0.4492 | 0.4609 | 0.4609 | -0.008 (-1.73%) | 119,081 |
| 10 Feb 2017 | USD | 0.4238 | 0.484 | 0.42 | 0.469 | 0.469 | +0.055 (+13.29%) | 450,512 |
| 9 Feb 2017 | USD | 0.4371 | 0.4372 | 0.414 | 0.414 | 0.414 | -0.008 (-1.90%) | 45,823 |
| 8 Feb 2017 | USD | 0.407 | 0.422 | 0.399 | 0.422 | 0.422 | +0.022 (+5.39%) | 101,108 |
| 7 Feb 2017 | USD | 0.3893 | 0.4133 | 0.3893 | 0.4004 | 0.4004 | +0.015 (+4.00%) | 155,393 |
| 6 Feb 2017 | USD | 0.37 | 0.385 | 0.3637 | 0.385 | 0.385 | +0.019 (+5.34%) | 66,056 |
| 3 Feb 2017 | USD | 0.375 | 0.3763 | 0.36 | 0.3655 | 0.3655 | -0.001 (-0.33%) | 184,305 |
| 2 Feb 2017 | USD | 0.38 | 0.3822 | 0.3657 | 0.3667 | 0.3667 | -0.008 (-2.19%) | 191,017 |
| 1 Feb 2017 | USD | 0.3778 | 0.3778 | 0.358 | 0.3749 | 0.3749 | +0.002 (+0.40%) | 86,300 |
| 31 Jan 2017 | USD | 0.3707 | 0.3867 | 0.3707 | 0.3734 | 0.3734 | +0.003 (+0.92%) | 38,000 |
| 30 Jan 2017 | USD | 0.356 | 0.372 | 0.35 | 0.37 | 0.37 | +0.002 (+0.54%) | 71,500 |
| 27 Jan 2017 | USD | 0.3652 | 0.38 | 0.352 | 0.368 | 0.368 | +0.011 (+2.94%) | 82,500 |
| 26 Jan 2017 | USD | 0.3689 | 0.372 | 0.3566 | 0.3575 | 0.3575 | -0.013 (-3.38%) | 62,650 |
| 25 Jan 2017 | USD | 0.386 | 0.386 | 0.3618 | 0.37 | 0.37 | -0.02 (-5.13%) | 49,190 |
| 24 Jan 2017 | USD | 0.4038 | 0.4038 | 0.39 | 0.39 | 0.39 | -0.013 (-3.15%) | 82,810 |
