| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2016 | USD | 0.386 | 0.386 | 0.366 | 0.3737 | 0.3737 | -0.01 (-2.68%) | 53,500 |
| 9 Dec 2016 | USD | 0.391 | 0.3912 | 0.3761 | 0.384 | 0.384 | -0.028 (-6.80%) | 62,256 |
| 8 Dec 2016 | USD | 0.4136 | 0.4136 | 0.4115 | 0.412 | 0.412 | +0.011 (+2.77%) | 3,300 |
| 7 Dec 2016 | USD | 0.402 | 0.418 | 0.4009 | 0.4009 | 0.4009 | +0.03 (+8.06%) | 17,300 |
| 6 Dec 2016 | USD | 0.402 | 0.402 | 0.371 | 0.371 | 0.371 | -0.008 (-2.11%) | 33,901 |
| 5 Dec 2016 | USD | 0.3748 | 0.39 | 0.37 | 0.379 | 0.379 | +0.009 (+2.43%) | 117,450 |
| 2 Dec 2016 | USD | 0.374 | 0.389 | 0.3665 | 0.37 | 0.37 | +0.005 (+1.37%) | 86,741 |
| 1 Dec 2016 | USD | 0.352 | 0.365 | 0.34 | 0.365 | 0.365 | -0.005 (-1.35%) | 46,800 |
| 30 Nov 2016 | USD | 0.3724 | 0.3734 | 0.347 | 0.37 | 0.37 | -0.002 (-0.54%) | 73,956 |
| 29 Nov 2016 | USD | 0.38 | 0.381 | 0.3582 | 0.372 | 0.372 | -0.011 (-2.92%) | 44,091 |
| 28 Nov 2016 | USD | 0.389 | 0.4049 | 0.375 | 0.3832 | 0.3832 | -0.001 (-0.21%) | 35,560 |
| 25 Nov 2016 | USD | 0.3748 | 0.384 | 0.3748 | 0.384 | 0.384 | +0.014 (+3.78%) | 12,500 |
| 24 Nov 2016 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 0.403 | 0.403 | 0.3538 | 0.37 | 0.37 | -0.042 (-10.19%) | 155,650 |
| 22 Nov 2016 | USD | 0.415 | 0.4195 | 0.398 | 0.412 | 0.412 | -0.001 (-0.24%) | 23,098 |
| 21 Nov 2016 | USD | 0.406 | 0.421 | 0.3857 | 0.413 | 0.413 | -0.004 (-0.96%) | 94,865 |
| 18 Nov 2016 | USD | 0.4185 | 0.4185 | 0.3982 | 0.417 | 0.417 | -0.01 (-2.34%) | 221,022 |
| 17 Nov 2016 | USD | 0.4219 | 0.43 | 0.4219 | 0.427 | 0.427 | -0.01 (-2.22%) | 52,000 |
| 16 Nov 2016 | USD | 0.4736 | 0.4736 | 0.4367 | 0.4367 | 0.4367 | -0.042 (-8.83%) | 10,311 |
| 15 Nov 2016 | USD | 0.426 | 0.479 | 0.425 | 0.479 | 0.479 | +0.069 (+16.83%) | 103,890 |
| 14 Nov 2016 | USD | 0.3933 | 0.426 | 0.3706 | 0.41 | 0.41 | -0.01 (-2.38%) | 148,767 |
| 11 Nov 2016 | USD | 0.47 | 0.47 | 0.409 | 0.42 | 0.42 | -0.045 (-9.68%) | 186,271 |
| 10 Nov 2016 | USD | 0.478 | 0.478 | 0.456 | 0.465 | 0.465 | -0.001 (-0.21%) | 72,996 |
| 9 Nov 2016 | USD | 0.518 | 0.518 | 0.4639 | 0.466 | 0.466 | -0.041 (-8.09%) | 230,362 |
| 8 Nov 2016 | USD | 0.482 | 0.5076 | 0.4662 | 0.507 | 0.507 | +0.025 (+5.19%) | 34,423 |
| 7 Nov 2016 | USD | 0.511 | 0.521 | 0.46 | 0.482 | 0.482 | -0.036 (-6.95%) | 106,213 |
| 4 Nov 2016 | USD | 0.504 | 0.518 | 0.474 | 0.518 | 0.518 | +0.025 (+5.01%) | 42,487 |
| 3 Nov 2016 | USD | 0.4833 | 0.5062 | 0.474 | 0.4933 | 0.4933 | +0.01 (+2.13%) | 39,231 |
| 2 Nov 2016 | USD | 0.4963 | 0.5266 | 0.4829 | 0.483 | 0.483 | -0.015 (-3.07%) | 141,341 |
| 1 Nov 2016 | USD | 0.55 | 0.55 | 0.48 | 0.4983 | 0.4983 | -0.042 (-7.71%) | 140,450 |
