| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2016 | USD | 0.5563 | 0.5563 | 0.5167 | 0.5399 | 0.5399 | -0.01 (-1.84%) | 84,314 |
| 28 Oct 2016 | USD | 0.5565 | 0.5641 | 0.539 | 0.55 | 0.55 | -0.006 (-1.08%) | 149,155 |
| 27 Oct 2016 | USD | 0.5664 | 0.57 | 0.5487 | 0.556 | 0.556 | -0.016 (-2.80%) | 131,975 |
| 26 Oct 2016 | USD | 0.5869 | 0.5869 | 0.5699 | 0.572 | 0.572 | -0.016 (-2.67%) | 51,300 |
| 25 Oct 2016 | USD | 0.58 | 0.5877 | 0.566 | 0.5877 | 0.5877 | +0.008 (+1.33%) | 65,634 |
| 24 Oct 2016 | USD | 0.6 | 0.6 | 0.577 | 0.58 | 0.58 | -0.022 (-3.64%) | 41,193 |
| 21 Oct 2016 | USD | 0.611 | 0.614 | 0.5977 | 0.6019 | 0.6019 | -0.013 (-2.13%) | 56,829 |
| 20 Oct 2016 | USD | 0.6401 | 0.6401 | 0.601 | 0.615 | 0.615 | -0.021 (-3.33%) | 54,944 |
| 19 Oct 2016 | USD | 0.6537 | 0.6549 | 0.6362 | 0.6362 | 0.6362 | +0.016 (+2.61%) | 83,269 |
| 18 Oct 2016 | USD | 0.634 | 0.635 | 0.605 | 0.62 | 0.62 | -0.023 (-3.58%) | 19,988 |
| 17 Oct 2016 | USD | 0.641 | 0.65 | 0.6297 | 0.643 | 0.643 | -0 (-0.02%) | 44,460 |
| 14 Oct 2016 | USD | 0.629 | 0.6431 | 0.629 | 0.6431 | 0.6431 | +0.026 (+4.20%) | 12,600 |
| 13 Oct 2016 | USD | 0.624 | 0.63 | 0.6172 | 0.6172 | 0.6172 | +0 (+0.02%) | 32,800 |
| 12 Oct 2016 | USD | 0.5925 | 0.623 | 0.584 | 0.6171 | 0.6171 | -0.02 (-3.12%) | 46,100 |
| 11 Oct 2016 | USD | 0.5955 | 0.637 | 0.5798 | 0.637 | 0.637 | +0.061 (+10.53%) | 42,900 |
| 10 Oct 2016 | USD | 0.5763 | 0.5763 | 0.5763 | 0.5763 | 0.5763 | 0.0 (0.0%) | 0 |
| 7 Oct 2016 | USD | 0.572 | 0.5988 | 0.572 | 0.5763 | 0.5763 | -0.001 (-0.17%) | 26,367 |
| 6 Oct 2016 | USD | 0.5872 | 0.5885 | 0.563 | 0.5773 | 0.5773 | -0.002 (-0.35%) | 65,779 |
| 5 Oct 2016 | USD | 0.59 | 0.6088 | 0.5792 | 0.5793 | 0.5793 | -0.002 (-0.38%) | 86,109 |
| 4 Oct 2016 | USD | 0.6187 | 0.621 | 0.58 | 0.5815 | 0.5815 | -0.058 (-9.03%) | 252,800 |
| 3 Oct 2016 | USD | 0.66 | 0.66 | 0.623 | 0.6392 | 0.6392 | -0.018 (-2.81%) | 47,500 |
| 30 Sep 2016 | USD | 0.6518 | 0.67 | 0.6386 | 0.6577 | 0.6577 | -0 (-0.03%) | 38,520 |
| 29 Sep 2016 | USD | 0.6558 | 0.6579 | 0.6367 | 0.6579 | 0.6579 | +0.027 (+4.28%) | 56,120 |
| 28 Sep 2016 | USD | 0.6184 | 0.6373 | 0.6095 | 0.6309 | 0.6309 | +0.014 (+2.25%) | 18,200 |
| 27 Sep 2016 | USD | 0.6686 | 0.6686 | 0.6146 | 0.617 | 0.617 | -0.059 (-8.74%) | 41,641 |
| 26 Sep 2016 | USD | 0.704 | 0.704 | 0.6761 | 0.6761 | 0.6761 | -0.028 (-3.98%) | 54,945 |
| 23 Sep 2016 | USD | 0.7102 | 0.713 | 0.7 | 0.7041 | 0.7041 | -0.021 (-2.90%) | 53,115 |
| 22 Sep 2016 | USD | 0.72 | 0.733 | 0.7019 | 0.7251 | 0.7251 | +0.02 (+2.79%) | 69,821 |
| 21 Sep 2016 | USD | 0.6421 | 0.7056 | 0.6421 | 0.7054 | 0.7054 | +0.082 (+13.23%) | 139,829 |
| 20 Sep 2016 | USD | 0.632 | 0.6379 | 0.6175 | 0.623 | 0.623 | -0.009 (-1.39%) | 44,150 |
