Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2016 | USD | 0.4919 | 0.497 | 0.4494 | 0.4494 | 0.4494 | -0.039 (-7.93%) | 16,098 |
24 Jun 2016 | USD | 0.4969 | 0.4989 | 0.4755 | 0.4881 | 0.4881 | +0.022 (+4.81%) | 71,600 |
23 Jun 2016 | USD | 0.4602 | 0.4673 | 0.4602 | 0.4657 | 0.4657 | -0.004 (-0.94%) | 12,499 |
22 Jun 2016 | USD | 0.4716 | 0.4716 | 0.4641 | 0.4701 | 0.4701 | -0.008 (-1.65%) | 5,600 |
21 Jun 2016 | USD | 0.4817 | 0.5049 | 0.4554 | 0.478 | 0.478 | -0.002 (-0.42%) | 27,050 |
20 Jun 2016 | USD | 0.483 | 0.483 | 0.4733 | 0.48 | 0.48 | -0.005 (-0.97%) | 50,000 |
17 Jun 2016 | USD | 0.4851 | 0.487 | 0.4822 | 0.4847 | 0.4847 | +0.009 (+1.85%) | 10,500 |
16 Jun 2016 | USD | 0.5022 | 0.5022 | 0.4644 | 0.4759 | 0.4759 | +0.001 (+0.21%) | 131,900 |
15 Jun 2016 | USD | 0.4371 | 0.4749 | 0.4371 | 0.4749 | 0.4749 | +0.021 (+4.72%) | 39,300 |
14 Jun 2016 | USD | 0.4942 | 0.4942 | 0.4535 | 0.4535 | 0.4535 | -0.044 (-8.86%) | 146,800 |
13 Jun 2016 | USD | 0.5123 | 0.5136 | 0.4824 | 0.4976 | 0.4976 | +0.001 (+0.12%) | 96,222 |
10 Jun 2016 | USD | 0.5225 | 0.5243 | 0.4889 | 0.497 | 0.497 | -0.019 (-3.68%) | 32,519 |
9 Jun 2016 | USD | 0.5158 | 0.5216 | 0.505 | 0.516 | 0.516 | +0.01 (+1.96%) | 15,500 |
8 Jun 2016 | USD | 0.5015 | 0.5061 | 0.498 | 0.5061 | 0.5061 | +0.055 (+12.22%) | 20,800 |
7 Jun 2016 | USD | 0.4403 | 0.451 | 0.4403 | 0.451 | 0.451 | -0.007 (-1.46%) | 29,750 |
6 Jun 2016 | USD | 0.4357 | 0.4577 | 0.4214 | 0.4577 | 0.4577 | +0.046 (+11.09%) | 32,550 |
3 Jun 2016 | USD | 0.4039 | 0.415 | 0.3969 | 0.412 | 0.412 | +0.029 (+7.66%) | 38,100 |
2 Jun 2016 | USD | 0.3869 | 0.3869 | 0.3827 | 0.3827 | 0.3827 | +0.012 (+3.15%) | 9,549 |
1 Jun 2016 | USD | 0.3872 | 0.3872 | 0.3691 | 0.371 | 0.371 | -0.006 (-1.54%) | 181,922 |
31 May 2016 | USD | 0.3589 | 0.383 | 0.3498 | 0.3768 | 0.3768 | +0.022 (+6.14%) | 207,304 |
30 May 2016 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 0.385 | 0.385 | 0.351 | 0.355 | 0.355 | -0.024 (-6.38%) | 36,399 |
26 May 2016 | USD | 0.4078 | 0.4195 | 0.3792 | 0.3792 | 0.3792 | -0.007 (-1.79%) | 116,753 |
25 May 2016 | USD | 0.3929 | 0.3943 | 0.3799 | 0.3861 | 0.3861 | -0.004 (-1.00%) | 48,100 |
24 May 2016 | USD | 0.4202 | 0.4202 | 0.3862 | 0.39 | 0.39 | -0.054 (-12.16%) | 83,817 |
23 May 2016 | USD | 0.444 | 0.444 | 0.444 | 0.444 | 0.444 | 0.0 (0.0%) | 0 |
20 May 2016 | USD | 0.4469 | 0.4469 | 0.4059 | 0.444 | 0.444 | +0.011 (+2.52%) | 84,644 |
19 May 2016 | USD | 0.4321 | 0.45 | 0.4136 | 0.4331 | 0.4331 | -0.001 (-0.21%) | 39,895 |
18 May 2016 | USD | 0.4738 | 0.474 | 0.434 | 0.434 | 0.434 | -0.036 (-7.70%) | 92,900 |
17 May 2016 | USD | 0.42 | 0.4824 | 0.42 | 0.4702 | 0.4702 | +0.046 (+10.90%) | 25,400 |