Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2016 | USD | 0.399 | 0.43 | 0.398 | 0.424 | 0.424 | +0.032 (+8.22%) | 4,700 |
13 May 2016 | USD | 0.3958 | 0.397 | 0.3844 | 0.3918 | 0.3918 | -0.016 (-3.90%) | 27,590 |
12 May 2016 | USD | 0.3968 | 0.417 | 0.386 | 0.4077 | 0.4077 | +0.031 (+8.14%) | 68,820 |
11 May 2016 | USD | 0.3867 | 0.389 | 0.377 | 0.377 | 0.377 | -0.015 (-3.83%) | 59,698 |
10 May 2016 | USD | 0.385 | 0.405 | 0.385 | 0.392 | 0.392 | -0.004 (-1.11%) | 40,511 |
9 May 2016 | USD | 0.3967 | 0.3967 | 0.388 | 0.3964 | 0.3964 | +0.012 (+3.07%) | 16,200 |
6 May 2016 | USD | 0.365 | 0.386 | 0.355 | 0.3846 | 0.3846 | +0.025 (+6.89%) | 98,478 |
5 May 2016 | USD | 0.352 | 0.3649 | 0.35 | 0.3598 | 0.3598 | +0.007 (+2.13%) | 55,285 |
4 May 2016 | USD | 0.37 | 0.37 | 0.348 | 0.3523 | 0.3523 | -0.03 (-7.77%) | 59,935 |
3 May 2016 | USD | 0.39 | 0.39 | 0.3686 | 0.382 | 0.382 | -0.012 (-2.97%) | 21,200 |
2 May 2016 | USD | 0.392 | 0.4094 | 0.3898 | 0.3937 | 0.3937 | +0.002 (+0.54%) | 82,512 |
29 Apr 2016 | USD | 0.3842 | 0.41 | 0.3842 | 0.3916 | 0.3916 | +0.019 (+5.04%) | 66,513 |
28 Apr 2016 | USD | 0.364 | 0.388 | 0.364 | 0.3728 | 0.3728 | +0.011 (+2.98%) | 74,000 |
27 Apr 2016 | USD | 0.38 | 0.38 | 0.362 | 0.362 | 0.362 | -0.017 (-4.49%) | 21,500 |
26 Apr 2016 | USD | 0.3669 | 0.39 | 0.357 | 0.379 | 0.379 | +0.01 (+2.68%) | 121,050 |
25 Apr 2016 | USD | 0.3766 | 0.388 | 0.369 | 0.3691 | 0.3691 | -0.022 (-5.63%) | 57,320 |
22 Apr 2016 | USD | 0.3774 | 0.3911 | 0.3762 | 0.3911 | 0.3911 | +0.012 (+3.25%) | 38,550 |
21 Apr 2016 | USD | 0.3923 | 0.3923 | 0.3759 | 0.3788 | 0.3788 | -0.004 (-0.94%) | 80,400 |
20 Apr 2016 | USD | 0.3757 | 0.395 | 0.3681 | 0.3824 | 0.3824 | +0.004 (+1.00%) | 112,995 |
19 Apr 2016 | USD | 0.38 | 0.3861 | 0.375 | 0.3786 | 0.3786 | +0.021 (+5.75%) | 185,200 |
18 Apr 2016 | USD | 0.36 | 0.3738 | 0.354 | 0.358 | 0.358 | -0.011 (-3.01%) | 88,640 |
15 Apr 2016 | USD | 0.3523 | 0.3691 | 0.3493 | 0.3691 | 0.3691 | +0.01 (+2.76%) | 87,920 |
14 Apr 2016 | USD | 0.357 | 0.363 | 0.335 | 0.3592 | 0.3592 | +0.013 (+3.70%) | 99,785 |
13 Apr 2016 | USD | 0.3471 | 0.365 | 0.34 | 0.3464 | 0.3464 | -0.02 (-5.36%) | 131,692 |
12 Apr 2016 | USD | 0.378 | 0.378 | 0.3395 | 0.366 | 0.366 | -0.012 (-3.20%) | 135,642 |
11 Apr 2016 | USD | 0.389 | 0.3902 | 0.364 | 0.3781 | 0.3781 | -0.002 (-0.55%) | 246,055 |
8 Apr 2016 | USD | 0.3835 | 0.39 | 0.3554 | 0.3802 | 0.3802 | +0.021 (+5.91%) | 274,713 |
7 Apr 2016 | USD | 0.3454 | 0.359 | 0.3403 | 0.359 | 0.359 | +0.02 (+5.90%) | 85,175 |
6 Apr 2016 | USD | 0.344 | 0.344 | 0.333 | 0.339 | 0.339 | -0.001 (-0.29%) | 35,900 |
5 Apr 2016 | USD | 0.3243 | 0.345 | 0.3243 | 0.34 | 0.34 | +0.012 (+3.66%) | 47,250 |