Eastmain Resources Inc Recent Share Price (USX:EANRF)

USX:EANRF - Eastmain Resources Inc Eastmain Resources Inc
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Apr 2016	USD	0.314	0.336	0.3086	0.328	0.328	+0.015 (+4.79%)	206,750
1 Apr 2016	USD	0.305	0.3166	0.297	0.313	0.313	+0.011 (+3.57%)	124,400
31 Mar 2016	USD	0.2839	0.3023	0.2839	0.3022	0.3022	+0.021 (+7.54%)	45,600
30 Mar 2016	USD	0.2788	0.2828	0.27	0.281	0.281	+0.001 (+0.50%)	121,385
29 Mar 2016	USD	0.286	0.286	0.266	0.2796	0.2796	+0.002 (+0.58%)	84,400
28 Mar 2016	USD	0.2825	0.2837	0.271	0.278	0.278	-0.005 (-1.91%)	158,627
25 Mar 2016	USD	0.2834	0.2834	0.2834	0.2834	0.2834	0.0 (0.0%)	0
24 Mar 2016	USD	0.289	0.2898	0.273	0.2834	0.2834	+0.001 (+0.28%)	133,481
23 Mar 2016	USD	0.2924	0.302	0.2818	0.2826	0.2826	-0.007 (-2.45%)	133,749
22 Mar 2016	USD	0.282	0.3	0.282	0.2897	0.2897	+0.023 (+8.50%)	258,005
21 Mar 2016	USD	0.279	0.2855	0.26	0.267	0.267	+0.012 (+4.71%)	417,770
18 Mar 2016	USD	0.264	0.3	0.2477	0.255	0.255	+0.007 (+2.70%)	1,035,958
17 Mar 2016	USD	0.247	0.253	0.225	0.2483	0.2483	+0.009 (+3.89%)	335,175
16 Mar 2016	USD	0.2568	0.2568	0.239	0.239	0.239	-0.007 (-3.00%)	25,500
15 Mar 2016	USD	0.2617	0.2618	0.246	0.2464	0.2464	-0.014 (-5.34%)	115,500
14 Mar 2016	USD	0.249	0.269	0.2463	0.2603	0.2603	+0.013 (+5.38%)	57,200
11 Mar 2016	USD	0.2749	0.2749	0.247	0.247	0.247	-0.029 (-10.64%)	227,400
10 Mar 2016	USD	0.2764	0.2764	0.2764	0.2764	0.2764	-0.011 (-3.76%)	7,140
9 Mar 2016	USD	0.2872	0.2872	0.2872	0.2872	0.2872	0.0 (0.0%)	0
8 Mar 2016	USD	0.284	0.2872	0.2832	0.2872	0.2872	-0.005 (-1.74%)	45,000
7 Mar 2016	USD	0.2949	0.2949	0.279	0.2923	0.2923	+0.014 (+5.14%)	42,561
4 Mar 2016	USD	0.2868	0.2868	0.278	0.278	0.278	+0.007 (+2.77%)	9,500
3 Mar 2016	USD	0.275	0.2759	0.2705	0.2705	0.2705	+0.001 (+0.19%)	45,900
2 Mar 2016	USD	0.27	0.27	0.27	0.27	0.27	0.0 (0.0%)	0
1 Mar 2016	USD	0.27	0.27	0.27	0.27	0.27	+0 (+0.15%)	660
29 Feb 2016	USD	0.2696	0.2696	0.2696	0.2696	0.2696	+0.011 (+4.17%)	20,000
26 Feb 2016	USD	0.262	0.2675	0.2588	0.2588	0.2588	-0.004 (-1.56%)	27,409
25 Feb 2016	USD	0.257	0.2741	0.257	0.2629	0.2629	+0.007 (+2.70%)	21,700
24 Feb 2016	USD	0.2604	0.2739	0.255	0.256	0.256	-0.006 (-2.29%)	37,500
23 Feb 2016	USD	0.278	0.278	0.262	0.262	0.262	-0.002 (-0.91%)	79,480

Unicorn Response |