Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2016 | USD | 0.2683 | 0.272 | 0.2644 | 0.2644 | 0.2644 | -0.011 (-3.85%) | 79,582 |
19 Feb 2016 | USD | 0.278 | 0.298 | 0.261 | 0.275 | 0.275 | -0.008 (-2.83%) | 190,000 |
18 Feb 2016 | USD | 0.281 | 0.284 | 0.276 | 0.283 | 0.283 | -0.001 (-0.35%) | 64,200 |
17 Feb 2016 | USD | 0.2757 | 0.284 | 0.269 | 0.284 | 0.284 | +0.02 (+7.41%) | 131,385 |
16 Feb 2016 | USD | 0.285 | 0.285 | 0.2644 | 0.2644 | 0.2644 | -0.03 (-10.07%) | 49,840 |
15 Feb 2016 | USD | 0.294 | 0.294 | 0.294 | 0.294 | 0.294 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 0.278 | 0.294 | 0.2726 | 0.294 | 0.294 | +0.019 (+7.10%) | 74,000 |
11 Feb 2016 | USD | 0.279 | 0.279 | 0.2657 | 0.2745 | 0.2745 | +0.011 (+3.98%) | 33,000 |
10 Feb 2016 | USD | 0.264 | 0.264 | 0.264 | 0.264 | 0.264 | -0.006 (-2.22%) | 24,000 |
9 Feb 2016 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.019 (-6.54%) | 7,000 |
8 Feb 2016 | USD | 0.289 | 0.289 | 0.2889 | 0.2889 | 0.2889 | +0.037 (+14.55%) | 2,400 |
5 Feb 2016 | USD | 0.26 | 0.27 | 0.2522 | 0.2522 | 0.2522 | -0.008 (-3%) | 21,700 |
4 Feb 2016 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.021 (+8.79%) | 3,000 |
3 Feb 2016 | USD | 0.234 | 0.2411 | 0.2317 | 0.239 | 0.239 | +0.009 (+4.09%) | 17,000 |
2 Feb 2016 | USD | 0.221 | 0.2296 | 0.2173 | 0.2296 | 0.2296 | -0 (-0.17%) | 9,650 |
1 Feb 2016 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.012 (+5.50%) | 3,000 |
29 Jan 2016 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | -0.007 (-2.94%) | 9,600 |
28 Jan 2016 | USD | 0.2336 | 0.2366 | 0.2241 | 0.2246 | 0.2246 | -0.008 (-3.40%) | 39,700 |
27 Jan 2016 | USD | 0.2325 | 0.2325 | 0.2325 | 0.2325 | 0.2325 | 0.0 (0.0%) | 0 |
26 Jan 2016 | USD | 0.2325 | 0.2325 | 0.2325 | 0.2325 | 0.2325 | +0.002 (+0.87%) | 4,500 |
25 Jan 2016 | USD | 0.2202 | 0.2305 | 0.2202 | 0.2305 | 0.2305 | -0.009 (-3.56%) | 7,400 |
22 Jan 2016 | USD | 0.2207 | 0.239 | 0.2207 | 0.239 | 0.239 | +0.021 (+9.73%) | 37,100 |
21 Jan 2016 | USD | 0.224 | 0.2282 | 0.2178 | 0.2178 | 0.2178 | -0.017 (-7.04%) | 34,700 |
20 Jan 2016 | USD | 0.2354 | 0.2451 | 0.2343 | 0.2343 | 0.2343 | +0 (+0.17%) | 46,900 |
19 Jan 2016 | USD | 0.2414 | 0.2414 | 0.2339 | 0.2339 | 0.2339 | -0.01 (-4.10%) | 3,000 |
18 Jan 2016 | USD | 0.2439 | 0.2439 | 0.2439 | 0.2439 | 0.2439 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 0.245 | 0.245 | 0.2439 | 0.2439 | 0.2439 | +0.004 (+1.71%) | 31,000 |
14 Jan 2016 | USD | 0.257 | 0.257 | 0.2395 | 0.2398 | 0.2398 | -0.01 (-3.85%) | 42,000 |
13 Jan 2016 | USD | 0.2494 | 0.2494 | 0.2494 | 0.2494 | 0.2494 | +0.013 (+5.59%) | 4,800 |
12 Jan 2016 | USD | 0.2421 | 0.2421 | 0.2362 | 0.2362 | 0.2362 | -0.014 (-5.52%) | 5,000 |