Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2016 | USD | 0.248 | 0.25 | 0.2471 | 0.25 | 0.25 | -0.015 (-5.59%) | 13,116 |
8 Jan 2016 | USD | 0.2648 | 0.2648 | 0.2648 | 0.2648 | 0.2648 | 0.0 (0.0%) | 0 |
7 Jan 2016 | USD | 0.2685 | 0.27 | 0.2648 | 0.2648 | 0.2648 | +0 (+0.15%) | 12,400 |
6 Jan 2016 | USD | 0.265 | 0.265 | 0.264 | 0.2644 | 0.2644 | +0.016 (+6.44%) | 36,000 |
5 Jan 2016 | USD | 0.248 | 0.2484 | 0.248 | 0.2484 | 0.2484 | +0.008 (+3.16%) | 14,500 |
4 Jan 2016 | USD | 0.2408 | 0.2408 | 0.2408 | 0.2408 | 0.2408 | 0.0 (0.0%) | 0 |
1 Jan 2016 | USD | 0.2408 | 0.2408 | 0.2408 | 0.2408 | 0.2408 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 0.2408 | 0.2408 | 0.2408 | 0.2408 | 0.2408 | 0.0 (0.0%) | 0 |
30 Dec 2015 | USD | 0.244 | 0.244 | 0.2408 | 0.2408 | 0.2408 | -0.001 (-0.50%) | 43,000 |
29 Dec 2015 | USD | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | +0.004 (+1.77%) | 10,000 |
28 Dec 2015 | USD | 0.2378 | 0.2378 | 0.2378 | 0.2378 | 0.2378 | 0.0 (0.0%) | 0 |
25 Dec 2015 | USD | 0.2378 | 0.2378 | 0.2378 | 0.2378 | 0.2378 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 0.2378 | 0.2378 | 0.2378 | 0.2378 | 0.2378 | -0.008 (-3.33%) | 1,000 |
23 Dec 2015 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | 0.0 (0.0%) | 0 |
22 Dec 2015 | USD | 0.247 | 0.247 | 0.246 | 0.246 | 0.246 | +0.011 (+4.81%) | 7,500 |
21 Dec 2015 | USD | 0.2347 | 0.2347 | 0.2347 | 0.2347 | 0.2347 | 0.0 (0.0%) | 0 |
18 Dec 2015 | USD | 0.2347 | 0.2347 | 0.2347 | 0.2347 | 0.2347 | 0.0 (0.0%) | 0 |
17 Dec 2015 | USD | 0.227 | 0.2347 | 0.227 | 0.2347 | 0.2347 | -0.003 (-1.14%) | 25,000 |
16 Dec 2015 | USD | 0.2372 | 0.2483 | 0.2337 | 0.2374 | 0.2374 | +0.003 (+1.45%) | 37,250 |
15 Dec 2015 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | -0.005 (-2.01%) | 5,000 |
14 Dec 2015 | USD | 0.2388 | 0.2388 | 0.2388 | 0.2388 | 0.2388 | -0 (-0.17%) | 8,500 |
11 Dec 2015 | USD | 0.2392 | 0.2392 | 0.2392 | 0.2392 | 0.2392 | -0.009 (-3.55%) | 4,000 |
10 Dec 2015 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | +0.002 (+0.81%) | 10,000 |
9 Dec 2015 | USD | 0.25 | 0.25 | 0.246 | 0.246 | 0.246 | +0.009 (+3.71%) | 15,000 |
8 Dec 2015 | USD | 0.2496 | 0.2496 | 0.2372 | 0.2372 | 0.2372 | -0.01 (-3.97%) | 5,625 |
7 Dec 2015 | USD | 0.2625 | 0.2625 | 0.2465 | 0.247 | 0.247 | -0.019 (-7.04%) | 43,000 |
4 Dec 2015 | USD | 0.265 | 0.2657 | 0.265 | 0.2657 | 0.2657 | -0.016 (-5.58%) | 7,500 |
3 Dec 2015 | USD | 0.2814 | 0.2814 | 0.2814 | 0.2814 | 0.2814 | 0.0 (0.0%) | 0 |
2 Dec 2015 | USD | 0.2494 | 0.2814 | 0.2494 | 0.2814 | 0.2814 | +0.021 (+8.23%) | 36,500 |
1 Dec 2015 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.002 (+0.81%) | 18,900 |