Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2015 | USD | 0.25 | 0.2582 | 0.25 | 0.2579 | 0.2579 | +0 (+0.16%) | 16,375 |
27 Nov 2015 | USD | 0.2575 | 0.2575 | 0.2575 | 0.2575 | 0.2575 | -0.009 (-3.56%) | 5,000 |
26 Nov 2015 | USD | 0.267 | 0.267 | 0.267 | 0.267 | 0.267 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 0.267 | 0.267 | 0.267 | 0.267 | 0.267 | +0.013 (+4.91%) | 3,000 |
24 Nov 2015 | USD | 0.2545 | 0.2545 | 0.2545 | 0.2545 | 0.2545 | 0.0 (0.0%) | 8,997 |
23 Nov 2015 | USD | 0.2547 | 0.264 | 0.2545 | 0.2545 | 0.2545 | -0.002 (-0.90%) | 17,203 |
20 Nov 2015 | USD | 0.2568 | 0.2568 | 0.2568 | 0.2568 | 0.2568 | -0.009 (-3.28%) | 8,000 |
19 Nov 2015 | USD | 0.268 | 0.268 | 0.2655 | 0.2655 | 0.2655 | +0.005 (+2.12%) | 4,435 |
18 Nov 2015 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
17 Nov 2015 | USD | 0.257 | 0.2622 | 0.257 | 0.26 | 0.26 | -0.016 (-5.90%) | 31,000 |
16 Nov 2015 | USD | 0.2752 | 0.2763 | 0.267 | 0.2763 | 0.2763 | +0.012 (+4.50%) | 12,000 |
13 Nov 2015 | USD | 0.2619 | 0.2645 | 0.2619 | 0.2644 | 0.2644 | -0.002 (-0.79%) | 13,500 |
12 Nov 2015 | USD | 0.2601 | 0.2665 | 0.2588 | 0.2665 | 0.2665 | -0.003 (-0.93%) | 7,000 |
11 Nov 2015 | USD | 0.269 | 0.269 | 0.269 | 0.269 | 0.269 | 0.0 (0.0%) | 0 |
10 Nov 2015 | USD | 0.269 | 0.269 | 0.269 | 0.269 | 0.269 | +0.005 (+1.97%) | 10,000 |
9 Nov 2015 | USD | 0.2638 | 0.2638 | 0.2638 | 0.2638 | 0.2638 | 0.0 (0.0%) | 0 |
6 Nov 2015 | USD | 0.2694 | 0.2727 | 0.2603 | 0.2638 | 0.2638 | -0.005 (-1.93%) | 7,150 |
5 Nov 2015 | USD | 0.269 | 0.275 | 0.2689 | 0.269 | 0.269 | +0.009 (+3.46%) | 15,500 |
4 Nov 2015 | USD | 0.273 | 0.2766 | 0.26 | 0.26 | 0.26 | -0.02 (-7.24%) | 49,100 |
3 Nov 2015 | USD | 0.2837 | 0.2875 | 0.2803 | 0.2803 | 0.2803 | -0.005 (-1.79%) | 21,000 |
2 Nov 2015 | USD | 0.2769 | 0.2854 | 0.2642 | 0.2854 | 0.2854 | +0 (+0.14%) | 31,200 |
30 Oct 2015 | USD | 0.2769 | 0.285 | 0.2727 | 0.285 | 0.285 | +0.009 (+3.07%) | 22,000 |
29 Oct 2015 | USD | 0.309 | 0.309 | 0.2765 | 0.2765 | 0.2765 | -0.014 (-4.88%) | 19,000 |
28 Oct 2015 | USD | 0.3011 | 0.31 | 0.2907 | 0.2907 | 0.2907 | +0.024 (+8.92%) | 14,500 |
27 Oct 2015 | USD | 0.2624 | 0.285 | 0.2624 | 0.2669 | 0.2669 | +0.006 (+2.22%) | 154,250 |
26 Oct 2015 | USD | 0.2611 | 0.2611 | 0.2611 | 0.2611 | 0.2611 | 0.0 (0.0%) | 0 |
23 Oct 2015 | USD | 0.2522 | 0.2611 | 0.2522 | 0.2611 | 0.2611 | +0.017 (+6.79%) | 2,800 |
22 Oct 2015 | USD | 0.2445 | 0.2445 | 0.2445 | 0.2445 | 0.2445 | 0.0 (0.0%) | 0 |
21 Oct 2015 | USD | 0.2614 | 0.2624 | 0.2445 | 0.2445 | 0.2445 | -0.007 (-2.67%) | 22,184 |
20 Oct 2015 | USD | 0.2627 | 0.2627 | 0.2512 | 0.2512 | 0.2512 | -0.025 (-8.92%) | 18,700 |