Eastmain Resources Inc Recent Share Price (USX:EANRF)

USX:EANRF - Eastmain Resources Inc Eastmain Resources Inc
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Oct 2015	USD	0.2769	0.2769	0.2618	0.2758	0.2758	-0.006 (-2.30%)	4,300
16 Oct 2015	USD	0.2823	0.2823	0.2823	0.2823	0.2823	0.0 (0.0%)	0
15 Oct 2015	USD	0.2781	0.2823	0.278	0.2823	0.2823	+0.012 (+4.59%)	8,000
14 Oct 2015	USD	0.2573	0.2728	0.257	0.2699	0.2699	+0.031 (+12.83%)	34,400
13 Oct 2015	USD	0.2674	0.2674	0.2392	0.2392	0.2392	-0.013 (-5.34%)	26,500
12 Oct 2015	USD	0.2527	0.2527	0.2527	0.2527	0.2527	0.0 (0.0%)	0
9 Oct 2015	USD	0.2445	0.258	0.2442	0.2527	0.2527	+0.022 (+9.77%)	54,875
8 Oct 2015	USD	0.2302	0.2302	0.2302	0.2302	0.2302	0.0 (0.0%)	0
7 Oct 2015	USD	0.2305	0.2369	0.2302	0.2302	0.2302	-0 (-0.17%)	62,600
6 Oct 2015	USD	0.2304	0.2307	0.2267	0.2306	0.2306	-0.009 (-3.92%)	33,200
5 Oct 2015	USD	0.24	0.24	0.24	0.24	0.24	+0.002 (+0.88%)	12,000
2 Oct 2015	USD	0.2379	0.2379	0.2379	0.2379	0.2379	-0.001 (-0.50%)	113,070
1 Oct 2015	USD	0.2391	0.2391	0.2391	0.2391	0.2391	0.0 (0.0%)	0
30 Sep 2015	USD	0.226	0.2391	0.226	0.2391	0.2391	+0.003 (+1.27%)	8,150
29 Sep 2015	USD	0.2361	0.2361	0.2361	0.2361	0.2361	0.0 (0.0%)	0
28 Sep 2015	USD	0.2361	0.2361	0.2361	0.2361	0.2361	-0.018 (-7.27%)	9,000
25 Sep 2015	USD	0.241	0.2546	0.2407	0.2546	0.2546	+0.01 (+4.26%)	7,800
24 Sep 2015	USD	0.2442	0.2442	0.2442	0.2442	0.2442	0.0 (0.0%)	0
23 Sep 2015	USD	0.248	0.248	0.2442	0.2442	0.2442	+0.003 (+1.08%)	121,500
22 Sep 2015	USD	0.2416	0.2416	0.2416	0.2416	0.2416	-0.005 (-1.87%)	100
21 Sep 2015	USD	0.2563	0.2563	0.2462	0.2462	0.2462	+0.007 (+3.06%)	12,800
18 Sep 2015	USD	0.2568	0.2568	0.2389	0.2389	0.2389	-0.01 (-4.17%)	137,791
17 Sep 2015	USD	0.2493	0.2493	0.2493	0.2493	0.2493	0.0 (0.0%)	0
16 Sep 2015	USD	0.2493	0.2493	0.2493	0.2493	0.2493	0.0 (0.0%)	0
15 Sep 2015	USD	0.2493	0.2493	0.2455	0.2493	0.2493	-0.004 (-1.58%)	68,600
14 Sep 2015	USD	0.251	0.2533	0.251	0.2533	0.2533	+0.008 (+3.14%)	12,500
11 Sep 2015	USD	0.2494	0.2494	0.2456	0.2456	0.2456	-0.012 (-4.58%)	31,500
10 Sep 2015	USD	0.2574	0.2574	0.2574	0.2574	0.2574	+0.003 (+1.34%)	2,000
9 Sep 2015	USD	0.254	0.254	0.254	0.254	0.254	+0.006 (+2.63%)	8,600
8 Sep 2015	USD	0.2475	0.2475	0.2475	0.2475	0.2475	0.0 (0.0%)	0

Unicorn Response |