Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2015 | USD | 0.2475 | 0.2475 | 0.2475 | 0.2475 | 0.2475 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 0.2475 | 0.2475 | 0.2475 | 0.2475 | 0.2475 | 0.0 (0.0%) | 0 |
3 Sep 2015 | USD | 0.2549 | 0.2549 | 0.2475 | 0.2475 | 0.2475 | -0.002 (-0.68%) | 42,000 |
2 Sep 2015 | USD | 0.2568 | 0.2568 | 0.2492 | 0.2492 | 0.2492 | +0.001 (+0.32%) | 41,300 |
1 Sep 2015 | USD | 0.2484 | 0.2484 | 0.2484 | 0.2484 | 0.2484 | 0.0 (0.0%) | 0 |
31 Aug 2015 | USD | 0.2484 | 0.2484 | 0.2484 | 0.2484 | 0.2484 | 0.0 (0.0%) | 0 |
28 Aug 2015 | USD | 0.2484 | 0.2484 | 0.2484 | 0.2484 | 0.2484 | 0.0 (0.0%) | 0 |
27 Aug 2015 | USD | 0.2484 | 0.2484 | 0.2484 | 0.2484 | 0.2484 | 0.0 (0.0%) | 0 |
26 Aug 2015 | USD | 0.2484 | 0.2484 | 0.2484 | 0.2484 | 0.2484 | 0.0 (0.0%) | 0 |
25 Aug 2015 | USD | 0.2484 | 0.2484 | 0.2484 | 0.2484 | 0.2484 | -0.013 (-4.83%) | 9,500 |
24 Aug 2015 | USD | 0.2693 | 0.2693 | 0.2593 | 0.261 | 0.261 | -0.003 (-1.14%) | 53,718 |
21 Aug 2015 | USD | 0.264 | 0.264 | 0.264 | 0.264 | 0.264 | 0.0 (0.0%) | 0 |
20 Aug 2015 | USD | 0.2565 | 0.264 | 0.2565 | 0.264 | 0.264 | +0.019 (+7.76%) | 80,900 |
19 Aug 2015 | USD | 0.2607 | 0.2607 | 0.245 | 0.245 | 0.245 | -0.011 (-4.48%) | 83,500 |
18 Aug 2015 | USD | 0.2565 | 0.2565 | 0.2565 | 0.2565 | 0.2565 | 0.0 (0.0%) | 0 |
17 Aug 2015 | USD | 0.254 | 0.2565 | 0.254 | 0.2565 | 0.2565 | +0.011 (+4.52%) | 3,275 |
14 Aug 2015 | USD | 0.2462 | 0.2532 | 0.2424 | 0.2454 | 0.2454 | +0.004 (+1.49%) | 71,300 |
13 Aug 2015 | USD | 0.2454 | 0.2455 | 0.2416 | 0.2418 | 0.2418 | -0.017 (-6.57%) | 45,200 |
12 Aug 2015 | USD | 0.2397 | 0.2588 | 0.2397 | 0.2588 | 0.2588 | +0.031 (+13.41%) | 17,600 |
11 Aug 2015 | USD | 0.2278 | 0.2282 | 0.2278 | 0.2282 | 0.2282 | -0.002 (-0.70%) | 2,500 |
10 Aug 2015 | USD | 0.234 | 0.2376 | 0.2298 | 0.2298 | 0.2298 | -0.021 (-8.26%) | 25,500 |
7 Aug 2015 | USD | 0.2505 | 0.2505 | 0.2505 | 0.2505 | 0.2505 | 0.0 (0.0%) | 0 |
6 Aug 2015 | USD | 0.2405 | 0.2505 | 0.2405 | 0.2505 | 0.2505 | +0.018 (+7.51%) | 6,000 |
5 Aug 2015 | USD | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | -0.025 (-9.79%) | 1,100 |
4 Aug 2015 | USD | 0.2583 | 0.2583 | 0.2583 | 0.2583 | 0.2583 | +0.048 (+23.00%) | 1,000 |
3 Aug 2015 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.035 (-14.29%) | 3,125 |
31 Jul 2015 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
30 Jul 2015 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
29 Jul 2015 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
28 Jul 2015 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.007 (-2.78%) | 4,500 |