Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2015 | USD | 0.252 | 0.252 | 0.252 | 0.252 | 0.252 | 0.0 (0.0%) | 500 |
24 Jul 2015 | USD | 0.2725 | 0.2725 | 0.252 | 0.252 | 0.252 | -0.019 (-7.01%) | 92,000 |
23 Jul 2015 | USD | 0.271 | 0.271 | 0.271 | 0.271 | 0.271 | +0.005 (+1.99%) | 4,000 |
22 Jul 2015 | USD | 0.2696 | 0.2696 | 0.2657 | 0.2657 | 0.2657 | -0.014 (-5.11%) | 10,000 |
21 Jul 2015 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
20 Jul 2015 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.012 (-4.11%) | 2,000 |
17 Jul 2015 | USD | 0.292 | 0.292 | 0.292 | 0.292 | 0.292 | 0.0 (0.0%) | 0 |
16 Jul 2015 | USD | 0.292 | 0.292 | 0.292 | 0.292 | 0.292 | -0.004 (-1.45%) | 1,000 |
15 Jul 2015 | USD | 0.2963 | 0.2963 | 0.2963 | 0.2963 | 0.2963 | -0.044 (-12.85%) | 20,000 |
14 Jul 2015 | USD | 0.3429 | 0.3429 | 0.33 | 0.34 | 0.34 | -0.007 (-2.07%) | 12,000 |
13 Jul 2015 | USD | 0.3472 | 0.3472 | 0.3472 | 0.3472 | 0.3472 | 0.0 (0.0%) | 0 |
10 Jul 2015 | USD | 0.3542 | 0.3542 | 0.3463 | 0.3472 | 0.3472 | -0.018 (-4.88%) | 31,000 |
9 Jul 2015 | USD | 0.3724 | 0.3724 | 0.365 | 0.365 | 0.365 | +0.046 (+14.49%) | 19,200 |
8 Jul 2015 | USD | 0.3188 | 0.3188 | 0.3188 | 0.3188 | 0.3188 | 0.0 (0.0%) | 0 |
7 Jul 2015 | USD | 0.3188 | 0.3188 | 0.3188 | 0.3188 | 0.3188 | 0.0 (0.0%) | 0 |
6 Jul 2015 | USD | 0.3188 | 0.3188 | 0.3188 | 0.3188 | 0.3188 | 0.0 (0.0%) | 0 |
3 Jul 2015 | USD | 0.3188 | 0.3188 | 0.3188 | 0.3188 | 0.3188 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 0.3188 | 0.3188 | 0.3188 | 0.3188 | 0.3188 | -0.005 (-1.60%) | 7,500 |
1 Jul 2015 | USD | 0.324 | 0.324 | 0.324 | 0.324 | 0.324 | 0.0 (0.0%) | 0 |
30 Jun 2015 | USD | 0.324 | 0.324 | 0.324 | 0.324 | 0.324 | -0.014 (-4.14%) | 5,000 |
29 Jun 2015 | USD | 0.338 | 0.338 | 0.338 | 0.338 | 0.338 | +0.033 (+10.64%) | 777 |
26 Jun 2015 | USD | 0.3055 | 0.3055 | 0.3055 | 0.3055 | 0.3055 | 0.0 (0.0%) | 0 |
25 Jun 2015 | USD | 0.3055 | 0.3055 | 0.3055 | 0.3055 | 0.3055 | 0.0 (0.0%) | 0 |
24 Jun 2015 | USD | 0.3055 | 0.3055 | 0.3055 | 0.3055 | 0.3055 | 0.0 (0.0%) | 0 |
23 Jun 2015 | USD | 0.3055 | 0.3055 | 0.3055 | 0.3055 | 0.3055 | 0.0 (0.0%) | 0 |
22 Jun 2015 | USD | 0.3055 | 0.3055 | 0.3055 | 0.3055 | 0.3055 | 0.0 (0.0%) | 0 |
19 Jun 2015 | USD | 0.3055 | 0.3055 | 0.3055 | 0.3055 | 0.3055 | 0.0 (0.0%) | 0 |
18 Jun 2015 | USD | 0.3055 | 0.3055 | 0.3055 | 0.3055 | 0.3055 | 0.0 (0.0%) | 0 |
17 Jun 2015 | USD | 0.3096 | 0.3096 | 0.3055 | 0.3055 | 0.3055 | -0.012 (-3.81%) | 3,000 |
16 Jun 2015 | USD | 0.3176 | 0.3176 | 0.3176 | 0.3176 | 0.3176 | 0.0 (0.0%) | 0 |