Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2015 | USD | 0.3176 | 0.3176 | 0.3176 | 0.3176 | 0.3176 | 0.0 (0.0%) | 0 |
12 Jun 2015 | USD | 0.3176 | 0.3176 | 0.3176 | 0.3176 | 0.3176 | -0.005 (-1.55%) | 3,000 |
11 Jun 2015 | USD | 0.3318 | 0.3318 | 0.3226 | 0.3226 | 0.3226 | +0.006 (+1.77%) | 8,200 |
10 Jun 2015 | USD | 0.313 | 0.317 | 0.3066 | 0.317 | 0.317 | +0.009 (+2.82%) | 12,500 |
9 Jun 2015 | USD | 0.3083 | 0.3083 | 0.3083 | 0.3083 | 0.3083 | 0.0 (0.0%) | 0 |
8 Jun 2015 | USD | 0.3083 | 0.3083 | 0.3083 | 0.3083 | 0.3083 | 0.0 (0.0%) | 0 |
5 Jun 2015 | USD | 0.31 | 0.31 | 0.3053 | 0.3083 | 0.3083 | +0.007 (+2.36%) | 14,658 |
4 Jun 2015 | USD | 0.3012 | 0.3012 | 0.3012 | 0.3012 | 0.3012 | -0.035 (-10.30%) | 5,000 |
3 Jun 2015 | USD | 0.3328 | 0.3358 | 0.3328 | 0.3358 | 0.3358 | +0.007 (+2.22%) | 1,470 |
2 Jun 2015 | USD | 0.3285 | 0.3285 | 0.3285 | 0.3285 | 0.3285 | -0.009 (-2.81%) | 3,000 |
1 Jun 2015 | USD | 0.338 | 0.338 | 0.338 | 0.338 | 0.338 | 0.0 (0.0%) | 0 |
29 May 2015 | USD | 0.338 | 0.338 | 0.338 | 0.338 | 0.338 | 0.0 (0.0%) | 0 |
28 May 2015 | USD | 0.338 | 0.338 | 0.337 | 0.338 | 0.338 | -0.001 (-0.29%) | 15,482 |
27 May 2015 | USD | 0.339 | 0.339 | 0.339 | 0.339 | 0.339 | -0.004 (-1.11%) | 25,057 |
26 May 2015 | USD | 0.336 | 0.3428 | 0.336 | 0.3428 | 0.3428 | -0.002 (-0.64%) | 6,130 |
25 May 2015 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
21 May 2015 | USD | 0.358 | 0.358 | 0.345 | 0.345 | 0.345 | -0.014 (-3.79%) | 23,250 |
20 May 2015 | USD | 0.357 | 0.3586 | 0.3556 | 0.3586 | 0.3586 | +0.01 (+2.75%) | 8,000 |
19 May 2015 | USD | 0.349 | 0.3565 | 0.3436 | 0.349 | 0.349 | -0.016 (-4.38%) | 61,250 |
18 May 2015 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | +0.012 (+3.43%) | 75,000 |
15 May 2015 | USD | 0.35 | 0.3653 | 0.3453 | 0.3529 | 0.3529 | -0.001 (-0.14%) | 125,000 |
14 May 2015 | USD | 0.3534 | 0.3534 | 0.3534 | 0.3534 | 0.3534 | +0.014 (+4.25%) | 3,000 |
13 May 2015 | USD | 0.339 | 0.339 | 0.339 | 0.339 | 0.339 | 0.0 (0.0%) | 0 |
12 May 2015 | USD | 0.339 | 0.339 | 0.339 | 0.339 | 0.339 | -0.016 (-4.45%) | 10,000 |
11 May 2015 | USD | 0.3548 | 0.3548 | 0.3548 | 0.3548 | 0.3548 | +0.002 (+0.45%) | 300 |
8 May 2015 | USD | 0.3532 | 0.3532 | 0.3532 | 0.3532 | 0.3532 | -0.008 (-2.16%) | 3,000 |
7 May 2015 | USD | 0.3517 | 0.361 | 0.3427 | 0.361 | 0.361 | +0.003 (+0.84%) | 82,500 |
6 May 2015 | USD | 0.358 | 0.358 | 0.358 | 0.358 | 0.358 | +0.006 (+1.70%) | 41,000 |
5 May 2015 | USD | 0.352 | 0.352 | 0.352 | 0.352 | 0.352 | -0.002 (-0.56%) | 54,500 |