Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2015 | USD | 0.3455 | 0.36 | 0.3406 | 0.354 | 0.354 | +0.01 (+2.85%) | 207,060 |
1 May 2015 | USD | 0.3306 | 0.3442 | 0.3306 | 0.3442 | 0.3442 | +0.008 (+2.50%) | 6,758 |
30 Apr 2015 | USD | 0.336 | 0.336 | 0.3358 | 0.3358 | 0.3358 | -0.003 (-0.94%) | 19,000 |
29 Apr 2015 | USD | 0.33 | 0.339 | 0.33 | 0.339 | 0.339 | +0.009 (+2.73%) | 67,500 |
28 Apr 2015 | USD | 0.306 | 0.33 | 0.306 | 0.33 | 0.33 | +0.009 (+2.64%) | 218,550 |
27 Apr 2015 | USD | 0.34 | 0.34 | 0.3108 | 0.3215 | 0.3215 | -0.018 (-5.44%) | 485,561 |
24 Apr 2015 | USD | 0.3337 | 0.34 | 0.3337 | 0.34 | 0.34 | +0 (+0.06%) | 68,800 |
23 Apr 2015 | USD | 0.3327 | 0.3398 | 0.3327 | 0.3398 | 0.3398 | +0.019 (+5.92%) | 195,000 |
22 Apr 2015 | USD | 0.3255 | 0.33 | 0.3163 | 0.3208 | 0.3208 | -0.024 (-6.99%) | 49,654 |
21 Apr 2015 | USD | 0.3367 | 0.3449 | 0.3367 | 0.3449 | 0.3449 | -0.015 (-4.30%) | 5,000 |
20 Apr 2015 | USD | 0.3696 | 0.3726 | 0.3604 | 0.3604 | 0.3604 | +0.006 (+1.81%) | 6,100 |
17 Apr 2015 | USD | 0.29 | 0.354 | 0.29 | 0.354 | 0.354 | +0.064 (+21.94%) | 1,194,140 |
16 Apr 2015 | USD | 0.299 | 0.299 | 0.281 | 0.2903 | 0.2903 | -0.047 (-13.86%) | 491,000 |
15 Apr 2015 | USD | 0.3536 | 0.3618 | 0.337 | 0.337 | 0.337 | -0.034 (-9.16%) | 153,100 |
14 Apr 2015 | USD | 0.371 | 0.371 | 0.371 | 0.371 | 0.371 | 0.0 (0.0%) | 0 |
13 Apr 2015 | USD | 0.396 | 0.396 | 0.371 | 0.371 | 0.371 | -0.025 (-6.31%) | 51,300 |
10 Apr 2015 | USD | 0.392 | 0.403 | 0.392 | 0.396 | 0.396 | +0.001 (+0.33%) | 4,400 |
9 Apr 2015 | USD | 0.3902 | 0.3996 | 0.3902 | 0.3947 | 0.3947 | -0.015 (-3.61%) | 34,000 |
8 Apr 2015 | USD | 0.39 | 0.4095 | 0.39 | 0.4095 | 0.4095 | +0.014 (+3.51%) | 28,500 |
7 Apr 2015 | USD | 0.4014 | 0.4014 | 0.3956 | 0.3956 | 0.3956 | -0.035 (-8.15%) | 1,881,180 |
6 Apr 2015 | USD | 0.439 | 0.439 | 0.4298 | 0.4307 | 0.4307 | +0.005 (+1.08%) | 20,500 |
3 Apr 2015 | USD | 0.4261 | 0.4261 | 0.4261 | 0.4261 | 0.4261 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 0.4261 | 0.4261 | 0.4261 | 0.4261 | 0.4261 | -0.013 (-2.89%) | 5,000 |
1 Apr 2015 | USD | 0.408 | 0.4388 | 0.3928 | 0.4388 | 0.4388 | +0.039 (+9.81%) | 141,500 |
31 Mar 2015 | USD | 0.4 | 0.4 | 0.3915 | 0.3996 | 0.3996 | -0 (-0.10%) | 114,800 |
30 Mar 2015 | USD | 0.3979 | 0.4 | 0.3909 | 0.4 | 0.4 | -0.019 (-4.65%) | 86,500 |
27 Mar 2015 | USD | 0.4195 | 0.4195 | 0.4195 | 0.4195 | 0.4195 | -0.002 (-0.45%) | 1,200 |
26 Mar 2015 | USD | 0.4214 | 0.4214 | 0.3936 | 0.4214 | 0.4214 | +0.008 (+2.03%) | 79,300 |
25 Mar 2015 | USD | 0.413 | 0.413 | 0.413 | 0.413 | 0.413 | +0.022 (+5.71%) | 308,000 |
24 Mar 2015 | USD | 0.372 | 0.3907 | 0.372 | 0.3907 | 0.3907 | +0.013 (+3.36%) | 45,500 |