Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2015 | USD | 0.382 | 0.382 | 0.378 | 0.378 | 0.378 | -0.006 (-1.69%) | 143,000 |
20 Mar 2015 | USD | 0.3732 | 0.3845 | 0.3732 | 0.3845 | 0.3845 | +0.02 (+5.60%) | 72,500 |
19 Mar 2015 | USD | 0.3643 | 0.3643 | 0.3641 | 0.3641 | 0.3641 | -0.005 (-1.33%) | 53,000 |
18 Mar 2015 | USD | 0.358 | 0.369 | 0.358 | 0.369 | 0.369 | -0.012 (-3.15%) | 53,500 |
17 Mar 2015 | USD | 0.381 | 0.381 | 0.381 | 0.381 | 0.381 | -0.013 (-3.40%) | 3,000 |
16 Mar 2015 | USD | 0.3777 | 0.402 | 0.37 | 0.3944 | 0.3944 | +0.012 (+3.25%) | 208,450 |
13 Mar 2015 | USD | 0.3872 | 0.4086 | 0.3779 | 0.382 | 0.382 | -0.006 (-1.55%) | 29,100 |
12 Mar 2015 | USD | 0.4608 | 0.4766 | 0.364 | 0.388 | 0.388 | -0.061 (-13.59%) | 749,252 |
11 Mar 2015 | USD | 0.38 | 0.488 | 0.38 | 0.449 | 0.449 | +0.053 (+13.38%) | 2,172,100 |
10 Mar 2015 | USD | 0.3134 | 0.396 | 0.3055 | 0.396 | 0.396 | +0.057 (+16.81%) | 1,535,000 |
9 Mar 2015 | USD | 0.292 | 0.339 | 0.292 | 0.339 | 0.339 | +0.032 (+10.42%) | 474,000 |
6 Mar 2015 | USD | 0.268 | 0.327 | 0.268 | 0.307 | 0.307 | +0.009 (+3.02%) | 1,014,240 |
5 Mar 2015 | USD | 0.243 | 0.298 | 0.243 | 0.298 | 0.298 | +0.03 (+11.19%) | 520,000 |
4 Mar 2015 | USD | 0.242 | 0.271 | 0.242 | 0.268 | 0.268 | +0.017 (+6.69%) | 107,000 |
3 Mar 2015 | USD | 0.2512 | 0.2512 | 0.2512 | 0.2512 | 0.2512 | 0.0 (0.0%) | 0 |
2 Mar 2015 | USD | 0.2512 | 0.2512 | 0.2512 | 0.2512 | 0.2512 | 0.0 (0.0%) | 0 |
27 Feb 2015 | USD | 0.2512 | 0.2512 | 0.2512 | 0.2512 | 0.2512 | 0.0 (0.0%) | 0 |
26 Feb 2015 | USD | 0.2512 | 0.2512 | 0.2512 | 0.2512 | 0.2512 | +0.009 (+3.80%) | 11,100 |
25 Feb 2015 | USD | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | 0.0 (0.0%) | 0 |
24 Feb 2015 | USD | 0.2383 | 0.242 | 0.2383 | 0.242 | 0.242 | -0.018 (-6.92%) | 10,900 |
23 Feb 2015 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
20 Feb 2015 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
19 Feb 2015 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.003 (-1.03%) | 8,500 |
18 Feb 2015 | USD | 0.2627 | 0.2627 | 0.2627 | 0.2627 | 0.2627 | 0.0 (0.0%) | 0 |
17 Feb 2015 | USD | 0.2627 | 0.2627 | 0.2627 | 0.2627 | 0.2627 | 0.0 (0.0%) | 0 |
16 Feb 2015 | USD | 0.2627 | 0.2627 | 0.2627 | 0.2627 | 0.2627 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 0.2627 | 0.2627 | 0.2627 | 0.2627 | 0.2627 | 0.0 (0.0%) | 0 |
12 Feb 2015 | USD | 0.2625 | 0.2627 | 0.2625 | 0.2627 | 0.2627 | +0.016 (+6.36%) | 5,000 |
11 Feb 2015 | USD | 0.247 | 0.251 | 0.247 | 0.247 | 0.247 | -0.016 (-6.08%) | 16,000 |
10 Feb 2015 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 0.263 | -0.029 (-10.05%) | 56,600 |