Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2014 | USD | 0.2698 | 0.2698 | 0.2698 | 0.2698 | 0.2698 | 0.0 (0.0%) | 0 |
30 May 2014 | USD | 0.2698 | 0.2698 | 0.2698 | 0.2698 | 0.2698 | -0.012 (-4.26%) | 3,000 |
29 May 2014 | USD | 0.2766 | 0.2818 | 0.2766 | 0.2818 | 0.2818 | +0.002 (+0.64%) | 26,000 |
28 May 2014 | USD | 0.2972 | 0.2972 | 0.28 | 0.28 | 0.28 | +0.01 (+3.70%) | 43,500 |
27 May 2014 | USD | 0.3 | 0.3 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 12,600 |
26 May 2014 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.017 (+6.30%) | 12,030 |
22 May 2014 | USD | 0.2634 | 0.2634 | 0.2634 | 0.2634 | 0.2634 | 0.0 (0.0%) | 0 |
21 May 2014 | USD | 0.2634 | 0.2634 | 0.2634 | 0.2634 | 0.2634 | 0.0 (0.0%) | 0 |
20 May 2014 | USD | 0.26 | 0.2634 | 0.2544 | 0.2634 | 0.2634 | -0.006 (-2.30%) | 83,275 |
19 May 2014 | USD | 0.2696 | 0.2696 | 0.2696 | 0.2696 | 0.2696 | 0.0 (0.0%) | 0 |
16 May 2014 | USD | 0.27 | 0.27 | 0.26 | 0.2696 | 0.2696 | -0.004 (-1.46%) | 10,000 |
15 May 2014 | USD | 0.2736 | 0.2782 | 0.2736 | 0.2736 | 0.2736 | -0.019 (-6.53%) | 2,500 |
14 May 2014 | USD | 0.2927 | 0.2927 | 0.2927 | 0.2927 | 0.2927 | +0.014 (+4.91%) | 500 |
13 May 2014 | USD | 0.2779 | 0.287 | 0.2779 | 0.279 | 0.279 | +0.006 (+2.20%) | 8,500 |
12 May 2014 | USD | 0.273 | 0.273 | 0.273 | 0.273 | 0.273 | -0.018 (-6.22%) | 1,000 |
9 May 2014 | USD | 0.2911 | 0.2911 | 0.2911 | 0.2911 | 0.2911 | 0.0 (0.0%) | 0 |
8 May 2014 | USD | 0.2911 | 0.2911 | 0.2911 | 0.2911 | 0.2911 | 0.0 (0.0%) | 0 |
7 May 2014 | USD | 0.2911 | 0.2911 | 0.2911 | 0.2911 | 0.2911 | -0.024 (-7.59%) | 600 |
6 May 2014 | USD | 0.3101 | 0.315 | 0.3101 | 0.315 | 0.315 | +0.002 (+0.61%) | 13,000 |
5 May 2014 | USD | 0.32 | 0.32 | 0.2933 | 0.3131 | 0.3131 | +0.005 (+1.69%) | 11,200 |
2 May 2014 | USD | 0.32 | 0.32 | 0.3079 | 0.3079 | 0.3079 | -0.009 (-2.87%) | 13,030 |
1 May 2014 | USD | 0.323 | 0.323 | 0.317 | 0.317 | 0.317 | +0.032 (+11.15%) | 43,000 |
30 Apr 2014 | USD | 0.307 | 0.307 | 0.2852 | 0.2852 | 0.2852 | -0.009 (-3.03%) | 11,500 |
29 Apr 2014 | USD | 0.293 | 0.298 | 0.2802 | 0.2941 | 0.2941 | +0.025 (+9.17%) | 39,600 |
28 Apr 2014 | USD | 0.2739 | 0.2739 | 0.2694 | 0.2694 | 0.2694 | +0.009 (+3.54%) | 10,000 |
25 Apr 2014 | USD | 0.2618 | 0.2805 | 0.2556 | 0.2602 | 0.2602 | +0.003 (+1.25%) | 28,450 |
24 Apr 2014 | USD | 0.257 | 0.257 | 0.257 | 0.257 | 0.257 | -0.009 (-3.42%) | 3,075 |
23 Apr 2014 | USD | 0.2556 | 0.2661 | 0.2556 | 0.2661 | 0.2661 | -0.002 (-0.71%) | 3,000 |
22 Apr 2014 | USD | 0.2656 | 0.268 | 0.2655 | 0.268 | 0.268 | -0.011 (-3.98%) | 22,300 |