Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2014 | USD | 0.282 | 0.282 | 0.2791 | 0.2791 | 0.2791 | -0.005 (-1.93%) | 750 |
18 Apr 2014 | USD | 0.2846 | 0.2846 | 0.2846 | 0.2846 | 0.2846 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 0.2846 | 0.2846 | 0.2846 | 0.2846 | 0.2846 | +0.005 (+1.79%) | 5,000 |
16 Apr 2014 | USD | 0.2796 | 0.2796 | 0.2796 | 0.2796 | 0.2796 | +0.006 (+2.16%) | 3,000 |
15 Apr 2014 | USD | 0.2737 | 0.2737 | 0.2737 | 0.2737 | 0.2737 | -0.013 (-4.63%) | 6,500 |
14 Apr 2014 | USD | 0.2894 | 0.29 | 0.2848 | 0.287 | 0.287 | -0.011 (-3.66%) | 36,000 |
11 Apr 2014 | USD | 0.3007 | 0.3007 | 0.295 | 0.2979 | 0.2979 | -0.007 (-2.26%) | 45,000 |
10 Apr 2014 | USD | 0.3048 | 0.3048 | 0.3048 | 0.3048 | 0.3048 | +0.013 (+4.35%) | 700 |
9 Apr 2014 | USD | 0.2955 | 0.2967 | 0.2921 | 0.2921 | 0.2921 | -0.003 (-0.95%) | 7,000 |
8 Apr 2014 | USD | 0.3029 | 0.3053 | 0.2904 | 0.2949 | 0.2949 | -0.013 (-4.25%) | 27,000 |
7 Apr 2014 | USD | 0.3207 | 0.3207 | 0.308 | 0.308 | 0.308 | -0.025 (-7.51%) | 24,100 |
4 Apr 2014 | USD | 0.3329 | 0.333 | 0.3329 | 0.333 | 0.333 | +0.015 (+4.59%) | 14,000 |
3 Apr 2014 | USD | 0.3184 | 0.3184 | 0.3184 | 0.3184 | 0.3184 | -0.02 (-5.97%) | 300 |
2 Apr 2014 | USD | 0.3328 | 0.3453 | 0.3283 | 0.3386 | 0.3386 | +0.006 (+1.74%) | 60,000 |
1 Apr 2014 | USD | 0.3415 | 0.3415 | 0.3324 | 0.3328 | 0.3328 | -0.004 (-1.13%) | 25,000 |
31 Mar 2014 | USD | 0.3467 | 0.3467 | 0.3366 | 0.3366 | 0.3366 | +0.005 (+1.42%) | 40,000 |
28 Mar 2014 | USD | 0.3558 | 0.3558 | 0.3231 | 0.3319 | 0.3319 | +0.001 (+0.27%) | 56,790 |
27 Mar 2014 | USD | 0.346 | 0.346 | 0.328 | 0.331 | 0.331 | -0.042 (-11.26%) | 26,100 |
26 Mar 2014 | USD | 0.373 | 0.373 | 0.373 | 0.373 | 0.373 | 0.0 (0.0%) | 0 |
25 Mar 2014 | USD | 0.3649 | 0.373 | 0.3649 | 0.373 | 0.373 | +0.011 (+3.04%) | 23,000 |
24 Mar 2014 | USD | 0.362 | 0.362 | 0.362 | 0.362 | 0.362 | -0.009 (-2.50%) | 500 |
21 Mar 2014 | USD | 0.3716 | 0.3716 | 0.3713 | 0.3713 | 0.3713 | +0.004 (+1.01%) | 5,000 |
20 Mar 2014 | USD | 0.37 | 0.37 | 0.354 | 0.3676 | 0.3676 | +0.006 (+1.58%) | 17,600 |
19 Mar 2014 | USD | 0.377 | 0.377 | 0.3619 | 0.3619 | 0.3619 | -0.021 (-5.51%) | 7,200 |
18 Mar 2014 | USD | 0.4051 | 0.4142 | 0.383 | 0.383 | 0.383 | -0.039 (-9.24%) | 13,200 |
17 Mar 2014 | USD | 0.434 | 0.434 | 0.418 | 0.422 | 0.422 | -0.016 (-3.65%) | 68,200 |
14 Mar 2014 | USD | 0.4432 | 0.4432 | 0.438 | 0.438 | 0.438 | -0.003 (-0.73%) | 20,000 |
13 Mar 2014 | USD | 0.4457 | 0.4457 | 0.4412 | 0.4412 | 0.4412 | +0.012 (+2.80%) | 5,500 |
12 Mar 2014 | USD | 0.4279 | 0.4434 | 0.4186 | 0.4292 | 0.4292 | +0.003 (+0.80%) | 25,980 |
11 Mar 2014 | USD | 0.4165 | 0.4258 | 0.4165 | 0.4258 | 0.4258 | +0.009 (+2.18%) | 2,200 |