Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2014 | USD | 0.3987 | 0.4167 | 0.3987 | 0.4167 | 0.4167 | -0.002 (-0.53%) | 8,500 |
7 Mar 2014 | USD | 0.4189 | 0.4189 | 0.4189 | 0.4189 | 0.4189 | -0.007 (-1.64%) | 4,000 |
6 Mar 2014 | USD | 0.429 | 0.43 | 0.4109 | 0.4259 | 0.4259 | -0.005 (-1.25%) | 60,399 |
5 Mar 2014 | USD | 0.4277 | 0.4313 | 0.4277 | 0.4313 | 0.4313 | +0.009 (+2.18%) | 82,480 |
4 Mar 2014 | USD | 0.4451 | 0.4451 | 0.4218 | 0.4221 | 0.4221 | -0.035 (-7.64%) | 41,700 |
3 Mar 2014 | USD | 0.4958 | 0.4958 | 0.457 | 0.457 | 0.457 | +0.017 (+3.84%) | 34,159 |
28 Feb 2014 | USD | 0.4486 | 0.4486 | 0.435 | 0.4401 | 0.4401 | -0.006 (-1.32%) | 14,735 |
27 Feb 2014 | USD | 0.447 | 0.447 | 0.446 | 0.446 | 0.446 | -0.006 (-1.35%) | 11,400 |
26 Feb 2014 | USD | 0.446 | 0.4521 | 0.446 | 0.4521 | 0.4521 | +0.028 (+6.63%) | 4,000 |
25 Feb 2014 | USD | 0.4536 | 0.4536 | 0.424 | 0.424 | 0.424 | -0.043 (-9.21%) | 33,427 |
24 Feb 2014 | USD | 0.484 | 0.5 | 0.467 | 0.467 | 0.467 | -0.007 (-1.44%) | 17,800 |
21 Feb 2014 | USD | 0.5002 | 0.5066 | 0.4738 | 0.4738 | 0.4738 | +0.017 (+3.74%) | 37,500 |
20 Feb 2014 | USD | 0.4558 | 0.4567 | 0.4558 | 0.4567 | 0.4567 | -0.009 (-2.00%) | 10,000 |
19 Feb 2014 | USD | 0.46 | 0.467 | 0.46 | 0.466 | 0.466 | -0.012 (-2.47%) | 4,400 |
18 Feb 2014 | USD | 0.4587 | 0.4778 | 0.4587 | 0.4778 | 0.4778 | +0.001 (+0.27%) | 1,400 |
17 Feb 2014 | USD | 0.4765 | 0.4765 | 0.4765 | 0.4765 | 0.4765 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 0.4582 | 0.4765 | 0.4582 | 0.4765 | 0.4765 | +0.046 (+10.76%) | 19,695 |
13 Feb 2014 | USD | 0.4393 | 0.4395 | 0.39 | 0.4302 | 0.4302 | -0.018 (-3.99%) | 46,980 |
12 Feb 2014 | USD | 0.4384 | 0.4481 | 0.4384 | 0.4481 | 0.4481 | -0.02 (-4.33%) | 27,000 |
11 Feb 2014 | USD | 0.4684 | 0.4684 | 0.4684 | 0.4684 | 0.4684 | +0.004 (+0.75%) | 8,600 |
10 Feb 2014 | USD | 0.4642 | 0.4649 | 0.45 | 0.4649 | 0.4649 | -0.003 (-0.66%) | 11,000 |
7 Feb 2014 | USD | 0.4846 | 0.4846 | 0.4511 | 0.468 | 0.468 | -0.008 (-1.76%) | 54,305 |
6 Feb 2014 | USD | 0.4658 | 0.4997 | 0.4574 | 0.4764 | 0.4764 | +0.055 (+13.00%) | 62,700 |
5 Feb 2014 | USD | 0.3809 | 0.4216 | 0.3803 | 0.4216 | 0.4216 | +0.039 (+10.11%) | 54,000 |
4 Feb 2014 | USD | 0.3822 | 0.3829 | 0.3822 | 0.3829 | 0.3829 | +0.005 (+1.30%) | 900 |
3 Feb 2014 | USD | 0.378 | 0.3781 | 0.378 | 0.378 | 0.378 | +0.015 (+4.13%) | 10,000 |
31 Jan 2014 | USD | 0.3772 | 0.3772 | 0.3602 | 0.363 | 0.363 | +0.006 (+1.82%) | 3,320 |
30 Jan 2014 | USD | 0.3565 | 0.3565 | 0.3565 | 0.3565 | 0.3565 | 0.0 (0.0%) | 0 |
29 Jan 2014 | USD | 0.3564 | 0.3565 | 0.3564 | 0.3565 | 0.3565 | -0.006 (-1.79%) | 2,000 |
28 Jan 2014 | USD | 0.3424 | 0.363 | 0.3424 | 0.363 | 0.363 | -0.006 (-1.63%) | 30,800 |