Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2014 | USD | 0.3555 | 0.369 | 0.3555 | 0.369 | 0.369 | 0.0 (0.0%) | 10,000 |
24 Jan 2014 | USD | 0.395 | 0.395 | 0.353 | 0.369 | 0.369 | +0.016 (+4.53%) | 61,510 |
23 Jan 2014 | USD | 0.3449 | 0.353 | 0.329 | 0.353 | 0.353 | +0.016 (+4.84%) | 56,258 |
22 Jan 2014 | USD | 0.321 | 0.3367 | 0.321 | 0.3367 | 0.3367 | +0.016 (+4.92%) | 23,500 |
21 Jan 2014 | USD | 0.3036 | 0.3209 | 0.3036 | 0.3209 | 0.3209 | +0.009 (+2.85%) | 29,500 |
20 Jan 2014 | USD | 0.312 | 0.312 | 0.312 | 0.312 | 0.312 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 0.309 | 0.312 | 0.309 | 0.312 | 0.312 | +0.013 (+4.21%) | 21,000 |
16 Jan 2014 | USD | 0.2994 | 0.2994 | 0.2994 | 0.2994 | 0.2994 | 0.0 (0.0%) | 0 |
15 Jan 2014 | USD | 0.282 | 0.2994 | 0.282 | 0.2994 | 0.2994 | +0.017 (+6.17%) | 14,500 |
14 Jan 2014 | USD | 0.2908 | 0.2908 | 0.282 | 0.282 | 0.282 | -0.002 (-0.70%) | 40,000 |
13 Jan 2014 | USD | 0.2928 | 0.2933 | 0.284 | 0.284 | 0.284 | -0.007 (-2.47%) | 15,800 |
10 Jan 2014 | USD | 0.2734 | 0.2912 | 0.2734 | 0.2912 | 0.2912 | +0.016 (+5.89%) | 16,000 |
9 Jan 2014 | USD | 0.2889 | 0.2889 | 0.2738 | 0.275 | 0.275 | +0.003 (+0.99%) | 31,500 |
8 Jan 2014 | USD | 0.2723 | 0.2723 | 0.2723 | 0.2723 | 0.2723 | 0.0 (0.0%) | 0 |
7 Jan 2014 | USD | 0.2535 | 0.2723 | 0.2535 | 0.2723 | 0.2723 | -0.007 (-2.51%) | 1,550 |
6 Jan 2014 | USD | 0.2792 | 0.2793 | 0.2792 | 0.2793 | 0.2793 | +0.022 (+8.63%) | 12,460 |
3 Jan 2014 | USD | 0.2571 | 0.2571 | 0.2571 | 0.2571 | 0.2571 | +0.011 (+4.51%) | 9,000 |
2 Jan 2014 | USD | 0.262 | 0.2676 | 0.246 | 0.246 | 0.246 | +0.004 (+1.65%) | 96,000 |
1 Jan 2014 | USD | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 0.2465 | 0.2572 | 0.2418 | 0.242 | 0.242 | +0.029 (+13.35%) | 80,000 |
30 Dec 2013 | USD | 0.2279 | 0.2327 | 0.2135 | 0.2135 | 0.2135 | -0.035 (-14.26%) | 20,000 |
27 Dec 2013 | USD | 0.252 | 0.27 | 0.2481 | 0.249 | 0.249 | +0.007 (+2.89%) | 74,000 |
26 Dec 2013 | USD | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | 0.0 (0.0%) | 0 |
25 Dec 2013 | USD | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | +0.001 (+0.58%) | 9,000 |
23 Dec 2013 | USD | 0.2482 | 0.2482 | 0.2308 | 0.2406 | 0.2406 | -0.015 (-5.98%) | 109,200 |
20 Dec 2013 | USD | 0.2505 | 0.2559 | 0.25 | 0.2559 | 0.2559 | +0.044 (+20.65%) | 57,400 |
19 Dec 2013 | USD | 0.22 | 0.22 | 0.2121 | 0.2121 | 0.2121 | -0.013 (-5.73%) | 10,200 |
18 Dec 2013 | USD | 0.2185 | 0.225 | 0.2185 | 0.225 | 0.225 | +0.012 (+5.63%) | 21,000 |
17 Dec 2013 | USD | 0.218 | 0.218 | 0.213 | 0.213 | 0.213 | +0.003 (+1.43%) | 15,000 |