Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2013 | USD | 0.3225 | 0.3225 | 0.3225 | 0.3225 | 0.3225 | +0.014 (+4.47%) | 10,000 |
1 Nov 2013 | USD | 0.3087 | 0.3087 | 0.3087 | 0.3087 | 0.3087 | 0.0 (0.0%) | 0 |
31 Oct 2013 | USD | 0.327 | 0.327 | 0.3087 | 0.3087 | 0.3087 | -0.001 (-0.45%) | 2,300 |
30 Oct 2013 | USD | 0.3101 | 0.3101 | 0.3101 | 0.3101 | 0.3101 | -0.001 (-0.45%) | 11,500 |
29 Oct 2013 | USD | 0.3145 | 0.3145 | 0.3074 | 0.3115 | 0.3115 | +0 (+0.03%) | 21,200 |
28 Oct 2013 | USD | 0.31 | 0.3114 | 0.31 | 0.3114 | 0.3114 | +0.018 (+5.95%) | 19,000 |
25 Oct 2013 | USD | 0.3089 | 0.309 | 0.2921 | 0.2939 | 0.2939 | -0.009 (-2.94%) | 28,600 |
24 Oct 2013 | USD | 0.2948 | 0.3028 | 0.2928 | 0.3028 | 0.3028 | -0.001 (-0.39%) | 75,800 |
23 Oct 2013 | USD | 0.2866 | 0.304 | 0.2866 | 0.304 | 0.304 | +0.011 (+3.61%) | 32,541 |
22 Oct 2013 | USD | 0.2934 | 0.2934 | 0.2934 | 0.2934 | 0.2934 | -0.006 (-1.87%) | 100 |
21 Oct 2013 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 0.299 | 0.0 (0.0%) | 0 |
18 Oct 2013 | USD | 0.2941 | 0.3038 | 0.2941 | 0.299 | 0.299 | -0.007 (-2.32%) | 7,000 |
17 Oct 2013 | USD | 0.3061 | 0.3061 | 0.3061 | 0.3061 | 0.3061 | 0.0 (0.0%) | 0 |
16 Oct 2013 | USD | 0.3061 | 0.3061 | 0.3061 | 0.3061 | 0.3061 | 0.0 (0.0%) | 0 |
15 Oct 2013 | USD | 0.2863 | 0.3166 | 0.2863 | 0.3061 | 0.3061 | +0.024 (+8.51%) | 39,700 |
14 Oct 2013 | USD | 0.2821 | 0.2821 | 0.2821 | 0.2821 | 0.2821 | 0.0 (0.0%) | 0 |
11 Oct 2013 | USD | 0.2821 | 0.2821 | 0.2821 | 0.2821 | 0.2821 | 0.0 (0.0%) | 0 |
10 Oct 2013 | USD | 0.2821 | 0.2821 | 0.2821 | 0.2821 | 0.2821 | 0.0 (0.0%) | 0 |
9 Oct 2013 | USD | 0.27 | 0.2821 | 0.27 | 0.2821 | 0.2821 | +0.024 (+9.34%) | 4,800 |
8 Oct 2013 | USD | 0.258 | 0.258 | 0.258 | 0.258 | 0.258 | 0.0 (0.0%) | 0 |
7 Oct 2013 | USD | 0.258 | 0.258 | 0.258 | 0.258 | 0.258 | -0.048 (-15.69%) | 4,500 |
4 Oct 2013 | USD | 0.32 | 0.337 | 0.306 | 0.306 | 0.306 | -0.006 (-1.99%) | 17,000 |
3 Oct 2013 | USD | 0.315 | 0.315 | 0.3079 | 0.3122 | 0.3122 | -0.01 (-2.98%) | 10,000 |
2 Oct 2013 | USD | 0.34 | 0.34 | 0.3218 | 0.3218 | 0.3218 | +0.022 (+7.27%) | 22,000 |
1 Oct 2013 | USD | 0.302 | 0.302 | 0.3 | 0.3 | 0.3 | -0.05 (-14.29%) | 13,500 |
30 Sep 2013 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
27 Sep 2013 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
26 Sep 2013 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
25 Sep 2013 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
24 Sep 2013 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |