Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2013 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.012 (+3.61%) | 3,475 |
20 Sep 2013 | USD | 0.3378 | 0.3378 | 0.3378 | 0.3378 | 0.3378 | -0.048 (-12.49%) | 10,000 |
19 Sep 2013 | USD | 0.386 | 0.386 | 0.386 | 0.386 | 0.386 | -0.009 (-2.18%) | 2,500 |
18 Sep 2013 | USD | 0.36 | 0.3946 | 0.36 | 0.3946 | 0.3946 | +0.055 (+16.06%) | 9,000 |
17 Sep 2013 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.02 (+6.25%) | 8,000 |
16 Sep 2013 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
13 Sep 2013 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
12 Sep 2013 | USD | 0.3268 | 0.3374 | 0.3023 | 0.32 | 0.32 | -0.04 (-11.11%) | 27,634 |
11 Sep 2013 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.01 (+2.86%) | 5,000 |
10 Sep 2013 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.02 (-5.41%) | 4,500 |
9 Sep 2013 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
6 Sep 2013 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
5 Sep 2013 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.014 (-3.57%) | 9,000 |
4 Sep 2013 | USD | 0.3837 | 0.3837 | 0.3837 | 0.3837 | 0.3837 | -0.001 (-0.34%) | 4,000 |
3 Sep 2013 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | -0.001 (-0.26%) | 2,000 |
2 Sep 2013 | USD | 0.386 | 0.386 | 0.386 | 0.386 | 0.386 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 0.386 | 0.386 | 0.386 | 0.386 | 0.386 | 0.0 (0.0%) | 0 |
29 Aug 2013 | USD | 0.386 | 0.386 | 0.386 | 0.386 | 0.386 | -0.012 (-2.99%) | 3,500 |
28 Aug 2013 | USD | 0.3979 | 0.3979 | 0.3979 | 0.3979 | 0.3979 | 0.0 (0.0%) | 0 |
27 Aug 2013 | USD | 0.4591 | 0.4591 | 0.3979 | 0.3979 | 0.3979 | -0.009 (-2.21%) | 2,875 |
26 Aug 2013 | USD | 0.4 | 0.4069 | 0.4 | 0.4069 | 0.4069 | +0.028 (+7.39%) | 6,300 |
23 Aug 2013 | USD | 0.368 | 0.3789 | 0.368 | 0.3789 | 0.3789 | +0.018 (+4.87%) | 10,000 |
22 Aug 2013 | USD | 0.3589 | 0.366 | 0.3589 | 0.3613 | 0.3613 | +0.001 (+0.36%) | 10,300 |
21 Aug 2013 | USD | 0.361 | 0.361 | 0.36 | 0.36 | 0.36 | +0.018 (+5.26%) | 13,000 |
20 Aug 2013 | USD | 0.342 | 0.342 | 0.342 | 0.342 | 0.342 | -0.048 (-12.22%) | 9,600 |
19 Aug 2013 | USD | 0.3896 | 0.3896 | 0.3896 | 0.3896 | 0.3896 | 0.0 (0.0%) | 0 |
16 Aug 2013 | USD | 0.3622 | 0.392 | 0.3622 | 0.3896 | 0.3896 | +0.028 (+7.62%) | 26,800 |
15 Aug 2013 | USD | 0.361 | 0.3635 | 0.343 | 0.362 | 0.362 | 0.0 (0.0%) | 6,500 |
14 Aug 2013 | USD | 0.3317 | 0.362 | 0.3317 | 0.362 | 0.362 | +0.031 (+9.27%) | 13,800 |
13 Aug 2013 | USD | 0.332 | 0.332 | 0.3313 | 0.3313 | 0.3313 | +0.009 (+2.67%) | 600 |