Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2013 | USD | 0.3275 | 0.3275 | 0.3227 | 0.3227 | 0.3227 | +0.028 (+9.39%) | 10,000 |
9 Aug 2013 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
8 Aug 2013 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.005 (+1.72%) | 20,050 |
7 Aug 2013 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.015 (+5.45%) | 10,000 |
6 Aug 2013 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.021 (-7.09%) | 21,000 |
5 Aug 2013 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 0.296 | 0.0 (0.0%) | 0 |
2 Aug 2013 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 0.296 | 0.0 (0.0%) | 0 |
1 Aug 2013 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 0.296 | -0.018 (-5.76%) | 250 |
31 Jul 2013 | USD | 0.3141 | 0.3141 | 0.3141 | 0.3141 | 0.3141 | 0.0 (0.0%) | 0 |
30 Jul 2013 | USD | 0.3141 | 0.3141 | 0.3141 | 0.3141 | 0.3141 | 0.0 (0.0%) | 0 |
29 Jul 2013 | USD | 0.327 | 0.327 | 0.3141 | 0.3141 | 0.3141 | -0.006 (-1.84%) | 1,700 |
26 Jul 2013 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
25 Jul 2013 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
24 Jul 2013 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
23 Jul 2013 | USD | 0.3183 | 0.32 | 0.3183 | 0.32 | 0.32 | +0.012 (+3.90%) | 3,400 |
22 Jul 2013 | USD | 0.307 | 0.315 | 0.307 | 0.308 | 0.308 | -0.002 (-0.65%) | 7,010 |
19 Jul 2013 | USD | 0.2968 | 0.31 | 0.2968 | 0.31 | 0.31 | +0.015 (+4.98%) | 18,700 |
18 Jul 2013 | USD | 0.3 | 0.323 | 0.2903 | 0.2953 | 0.2953 | -0.005 (-1.57%) | 29,500 |
17 Jul 2013 | USD | 0.337 | 0.337 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 4,200 |
16 Jul 2013 | USD | 0.29 | 0.31 | 0.29 | 0.31 | 0.31 | +0.035 (+12.73%) | 4,250 |
15 Jul 2013 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
12 Jul 2013 | USD | 0.29 | 0.29 | 0.275 | 0.275 | 0.275 | +0.019 (+7.63%) | 2,250 |
11 Jul 2013 | USD | 0.245 | 0.2555 | 0.245 | 0.2555 | 0.2555 | +0.006 (+2.24%) | 18,250 |
10 Jul 2013 | USD | 0.2499 | 0.2499 | 0.2499 | 0.2499 | 0.2499 | +0.01 (+4.13%) | 2,000 |
9 Jul 2013 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.026 (+12.15%) | 3,000 |
8 Jul 2013 | USD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | 0.0 (0.0%) | 0 |
5 Jul 2013 | USD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | 0.0 (0.0%) | 0 |
4 Jul 2013 | USD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | 0.0 (0.0%) | 0 |
2 Jul 2013 | USD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | 0.0 (0.0%) | 0 |