Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2013 | USD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | 0.0 (0.0%) | 0 |
28 Jun 2013 | USD | 0.22 | 0.22 | 0.214 | 0.214 | 0.214 | +0.031 (+16.94%) | 6,900 |
27 Jun 2013 | USD | 0.205 | 0.205 | 0.183 | 0.183 | 0.183 | -0.029 (-13.88%) | 30,000 |
26 Jun 2013 | USD | 0.2 | 0.2125 | 0.2 | 0.2125 | 0.2125 | -0.009 (-4.28%) | 14,600 |
25 Jun 2013 | USD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | 0.0 (0.0%) | 0 |
24 Jun 2013 | USD | 0.24 | 0.2411 | 0.222 | 0.222 | 0.222 | -0.023 (-9.39%) | 15,000 |
21 Jun 2013 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
20 Jun 2013 | USD | 0.249 | 0.249 | 0.242 | 0.245 | 0.245 | -0.032 (-11.49%) | 17,000 |
19 Jun 2013 | USD | 0.2768 | 0.2768 | 0.2768 | 0.2768 | 0.2768 | 0.0 (0.0%) | 0 |
18 Jun 2013 | USD | 0.275 | 0.293 | 0.27 | 0.2768 | 0.2768 | -0.013 (-4.55%) | 26,300 |
17 Jun 2013 | USD | 0.309 | 0.309 | 0.29 | 0.29 | 0.29 | -0.011 (-3.81%) | 6,600 |
14 Jun 2013 | USD | 0.3015 | 0.3015 | 0.3015 | 0.3015 | 0.3015 | 0.0 (0.0%) | 0 |
13 Jun 2013 | USD | 0.3015 | 0.3015 | 0.3015 | 0.3015 | 0.3015 | 0.0 (0.0%) | 0 |
12 Jun 2013 | USD | 0.3015 | 0.3015 | 0.3015 | 0.3015 | 0.3015 | 0.0 (0.0%) | 0 |
11 Jun 2013 | USD | 0.3015 | 0.3015 | 0.3015 | 0.3015 | 0.3015 | 0.0 (0.0%) | 0 |
10 Jun 2013 | USD | 0.3015 | 0.3015 | 0.3015 | 0.3015 | 0.3015 | -0.004 (-1.47%) | 500 |
7 Jun 2013 | USD | 0.306 | 0.306 | 0.306 | 0.306 | 0.306 | -0.006 (-1.92%) | 700 |
6 Jun 2013 | USD | 0.312 | 0.312 | 0.312 | 0.312 | 0.312 | 0.0 (0.0%) | 0 |
5 Jun 2013 | USD | 0.312 | 0.312 | 0.312 | 0.312 | 0.312 | +0.004 (+1.30%) | 800 |
4 Jun 2013 | USD | 0.308 | 0.308 | 0.308 | 0.308 | 0.308 | +0.014 (+4.66%) | 600 |
3 Jun 2013 | USD | 0.2943 | 0.2943 | 0.2943 | 0.2943 | 0.2943 | -0.026 (-8.03%) | 1,400 |
31 May 2013 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
30 May 2013 | USD | 0.319 | 0.32 | 0.319 | 0.32 | 0.32 | 0.0 (0.0%) | 26,000 |
29 May 2013 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
28 May 2013 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
27 May 2013 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 0.32 | 0.33 | 0.32 | 0.32 | 0.32 | -0.004 (-1.23%) | 16,000 |
23 May 2013 | USD | 0.329 | 0.329 | 0.317 | 0.324 | 0.324 | -0.019 (-5.43%) | 5,400 |
22 May 2013 | USD | 0.328 | 0.3426 | 0.323 | 0.3426 | 0.3426 | +0.039 (+12.70%) | 24,000 |
21 May 2013 | USD | 0.3243 | 0.3243 | 0.304 | 0.304 | 0.304 | -0.011 (-3.49%) | 44,500 |