Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2013 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
17 May 2013 | USD | 0.33 | 0.33 | 0.315 | 0.315 | 0.315 | -0.035 (-10.00%) | 10,000 |
16 May 2013 | USD | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -0.019 (-5.15%) | 15,000 |
15 May 2013 | USD | 0.369 | 0.369 | 0.369 | 0.369 | 0.369 | -0.011 (-2.89%) | 5,000 |
14 May 2013 | USD | 0.3963 | 0.3963 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 20,000 |
13 May 2013 | USD | 0.405 | 0.405 | 0.378 | 0.39 | 0.39 | -0.003 (-0.76%) | 12,500 |
10 May 2013 | USD | 0.399 | 0.399 | 0.393 | 0.393 | 0.393 | -0.007 (-1.75%) | 8,500 |
9 May 2013 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
8 May 2013 | USD | 0.4015 | 0.402 | 0.376 | 0.4 | 0.4 | +0.008 (+2.04%) | 18,100 |
7 May 2013 | USD | 0.382 | 0.392 | 0.3819 | 0.392 | 0.392 | -0.053 (-11.91%) | 16,300 |
6 May 2013 | USD | 0.447 | 0.447 | 0.445 | 0.445 | 0.445 | +0.002 (+0.45%) | 2,600 |
3 May 2013 | USD | 0.443 | 0.443 | 0.443 | 0.443 | 0.443 | -0.012 (-2.64%) | 600 |
2 May 2013 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | +0.021 (+4.84%) | 1,000 |
1 May 2013 | USD | 0.48 | 0.48 | 0.434 | 0.434 | 0.434 | -0.046 (-9.58%) | 26,000 |
30 Apr 2013 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
29 Apr 2013 | USD | 0.451 | 0.48 | 0.445 | 0.48 | 0.48 | +0.023 (+4.96%) | 2,300 |
26 Apr 2013 | USD | 0.4573 | 0.4573 | 0.4573 | 0.4573 | 0.4573 | +0.007 (+1.62%) | 3,000 |
25 Apr 2013 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.038 (+9.17%) | 400 |
24 Apr 2013 | USD | 0.3947 | 0.434 | 0.393 | 0.4122 | 0.4122 | +0.035 (+9.34%) | 35,510 |
23 Apr 2013 | USD | 0.413 | 0.413 | 0.366 | 0.377 | 0.377 | -0.037 (-8.94%) | 4,300 |
22 Apr 2013 | USD | 0.414 | 0.414 | 0.414 | 0.414 | 0.414 | -0.051 (-10.97%) | 9,000 |
19 Apr 2013 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | -0.015 (-3.04%) | 3,000 |
18 Apr 2013 | USD | 0.4796 | 0.4796 | 0.4796 | 0.4796 | 0.4796 | 0.0 (0.0%) | 0 |
17 Apr 2013 | USD | 0.4796 | 0.4796 | 0.4796 | 0.4796 | 0.4796 | -0.006 (-1.32%) | 4,500 |
16 Apr 2013 | USD | 0.486 | 0.486 | 0.486 | 0.486 | 0.486 | -0.009 (-1.82%) | 5,500 |
15 Apr 2013 | USD | 0.497 | 0.497 | 0.4531 | 0.495 | 0.495 | -0.056 (-10.16%) | 10,700 |
12 Apr 2013 | USD | 0.5185 | 0.551 | 0.5185 | 0.551 | 0.551 | -0.042 (-7.08%) | 17,000 |
11 Apr 2013 | USD | 0.593 | 0.593 | 0.593 | 0.593 | 0.593 | 0.0 (0.0%) | 0 |
10 Apr 2013 | USD | 0.593 | 0.593 | 0.593 | 0.593 | 0.593 | 0.0 (0.0%) | 0 |
9 Apr 2013 | USD | 0.593 | 0.593 | 0.593 | 0.593 | 0.593 | 0.0 (0.0%) | 0 |