Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2013 | USD | 0.593 | 0.593 | 0.593 | 0.593 | 0.593 | +0.038 (+6.85%) | 250 |
5 Apr 2013 | USD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | +0.02 (+3.68%) | 3,500 |
4 Apr 2013 | USD | 0.5353 | 0.5353 | 0.5353 | 0.5353 | 0.5353 | 0.0 (0.0%) | 0 |
3 Apr 2013 | USD | 0.58 | 0.58 | 0.5353 | 0.5353 | 0.5353 | +0.016 (+3.02%) | 27,000 |
2 Apr 2013 | USD | 0.5591 | 0.5591 | 0.5196 | 0.5196 | 0.5196 | -0.104 (-16.73%) | 8,000 |
1 Apr 2013 | USD | 0.624 | 0.624 | 0.624 | 0.624 | 0.624 | -0.003 (-0.49%) | 225 |
29 Mar 2013 | USD | 0.6271 | 0.6271 | 0.6271 | 0.6271 | 0.6271 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 0.6271 | 0.6271 | 0.6271 | 0.6271 | 0.6271 | -0.039 (-5.90%) | 290 |
27 Mar 2013 | USD | 0.6664 | 0.6664 | 0.6664 | 0.6664 | 0.6664 | 0.0 (0.0%) | 0 |
26 Mar 2013 | USD | 0.6664 | 0.6664 | 0.6664 | 0.6664 | 0.6664 | 0.0 (0.0%) | 0 |
25 Mar 2013 | USD | 0.6664 | 0.6664 | 0.6664 | 0.6664 | 0.6664 | 0.0 (0.0%) | 0 |
22 Mar 2013 | USD | 0.6664 | 0.6664 | 0.6664 | 0.6664 | 0.6664 | 0.0 (0.0%) | 0 |
21 Mar 2013 | USD | 0.6664 | 0.6664 | 0.6664 | 0.6664 | 0.6664 | +0.026 (+4.01%) | 290 |
20 Mar 2013 | USD | 0.6407 | 0.6407 | 0.6407 | 0.6407 | 0.6407 | -0.007 (-1.10%) | 4,900 |
19 Mar 2013 | USD | 0.6505 | 0.6506 | 0.6478 | 0.6478 | 0.6478 | -0.003 (-0.49%) | 32,200 |
18 Mar 2013 | USD | 0.651 | 0.651 | 0.651 | 0.651 | 0.651 | 0.0 (0.0%) | 0 |
15 Mar 2013 | USD | 0.671 | 0.671 | 0.651 | 0.651 | 0.651 | -0.039 (-5.67%) | 10,650 |
14 Mar 2013 | USD | 0.688 | 0.6901 | 0.688 | 0.6901 | 0.6901 | -0.017 (-2.45%) | 15,500 |
13 Mar 2013 | USD | 0.7074 | 0.7074 | 0.7074 | 0.7074 | 0.7074 | 0.0 (0.0%) | 0 |
12 Mar 2013 | USD | 0.7074 | 0.7074 | 0.7074 | 0.7074 | 0.7074 | 0.0 (0.0%) | 0 |
11 Mar 2013 | USD | 0.7074 | 0.7074 | 0.7074 | 0.7074 | 0.7074 | +0.049 (+7.51%) | 4,000 |
8 Mar 2013 | USD | 0.658 | 0.658 | 0.658 | 0.658 | 0.658 | 0.0 (0.0%) | 0 |
7 Mar 2013 | USD | 0.658 | 0.658 | 0.658 | 0.658 | 0.658 | -0.01 (-1.50%) | 5,500 |
6 Mar 2013 | USD | 0.668 | 0.668 | 0.668 | 0.668 | 0.668 | -0.012 (-1.76%) | 1,000 |
5 Mar 2013 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.003 (+0.47%) | 5,000 |
4 Mar 2013 | USD | 0.6793 | 0.6793 | 0.6768 | 0.6768 | 0.6768 | -0.015 (-2.20%) | 38,900 |
1 Mar 2013 | USD | 0.692 | 0.692 | 0.692 | 0.692 | 0.692 | 0.0 (0.0%) | 0 |
28 Feb 2013 | USD | 0.692 | 0.692 | 0.692 | 0.692 | 0.692 | +0.033 (+5.01%) | 58,700 |
27 Feb 2013 | USD | 0.659 | 0.659 | 0.659 | 0.659 | 0.659 | 0.0 (0.0%) | 0 |
26 Feb 2013 | USD | 0.659 | 0.659 | 0.659 | 0.659 | 0.659 | -0.011 (-1.64%) | 4,300 |