Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2013 | USD | 0.686 | 0.686 | 0.67 | 0.67 | 0.67 | +0.018 (+2.76%) | 1,180 |
22 Feb 2013 | USD | 0.662 | 0.662 | 0.652 | 0.652 | 0.652 | -0.06 (-8.43%) | 34,600 |
21 Feb 2013 | USD | 0.712 | 0.712 | 0.712 | 0.712 | 0.712 | +0.029 (+4.25%) | 3,000 |
20 Feb 2013 | USD | 0.72 | 0.72 | 0.656 | 0.683 | 0.683 | -0.032 (-4.48%) | 19,450 |
19 Feb 2013 | USD | 0.7523 | 0.7523 | 0.715 | 0.715 | 0.715 | -0.058 (-7.44%) | 2,575 |
18 Feb 2013 | USD | 0.7725 | 0.7725 | 0.7725 | 0.7725 | 0.7725 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 0.7725 | 0.7725 | 0.7725 | 0.7725 | 0.7725 | -0.034 (-4.22%) | 8,000 |
14 Feb 2013 | USD | 0.7817 | 0.8065 | 0.7764 | 0.8065 | 0.8065 | +0.022 (+2.87%) | 21,975 |
13 Feb 2013 | USD | 0.8057 | 0.8057 | 0.784 | 0.784 | 0.784 | -0.005 (-0.63%) | 4,000 |
12 Feb 2013 | USD | 0.789 | 0.789 | 0.789 | 0.789 | 0.789 | 0.0 (0.0%) | 0 |
11 Feb 2013 | USD | 0.789 | 0.7938 | 0.7839 | 0.789 | 0.789 | +0.014 (+1.81%) | 20,000 |
8 Feb 2013 | USD | 0.796 | 0.8245 | 0.775 | 0.775 | 0.775 | -0.024 (-2.99%) | 10,000 |
7 Feb 2013 | USD | 0.8216 | 0.8274 | 0.765 | 0.7989 | 0.7989 | +0.042 (+5.54%) | 32,100 |
6 Feb 2013 | USD | 0.8101 | 0.8101 | 0.757 | 0.757 | 0.757 | -0.043 (-5.37%) | 64,950 |
5 Feb 2013 | USD | 0.815 | 0.815 | 0.7993 | 0.8 | 0.8 | -0.017 (-2.08%) | 22,150 |
4 Feb 2013 | USD | 0.807 | 0.817 | 0.807 | 0.817 | 0.817 | +0.041 (+5.28%) | 10,700 |
1 Feb 2013 | USD | 0.766 | 0.7884 | 0.766 | 0.776 | 0.776 | -0.025 (-3.17%) | 18,000 |
31 Jan 2013 | USD | 0.8014 | 0.8014 | 0.785 | 0.8014 | 0.8014 | +0.045 (+6.01%) | 25,500 |
30 Jan 2013 | USD | 0.7754 | 0.7754 | 0.756 | 0.756 | 0.756 | -0.017 (-2.20%) | 37,600 |
29 Jan 2013 | USD | 0.773 | 0.773 | 0.773 | 0.773 | 0.773 | +0.011 (+1.44%) | 63,300 |
28 Jan 2013 | USD | 0.761 | 0.7707 | 0.761 | 0.762 | 0.762 | -0.051 (-6.24%) | 36,400 |
25 Jan 2013 | USD | 0.8127 | 0.8127 | 0.8127 | 0.8127 | 0.8127 | -0.034 (-4.00%) | 33,600 |
24 Jan 2013 | USD | 0.8466 | 0.8466 | 0.8466 | 0.8466 | 0.8466 | -0.007 (-0.87%) | 8,500 |
23 Jan 2013 | USD | 0.8268 | 0.854 | 0.8268 | 0.854 | 0.854 | -0.026 (-2.95%) | 13,600 |
22 Jan 2013 | USD | 0.8583 | 0.88 | 0.8583 | 0.88 | 0.88 | +0.029 (+3.43%) | 15,000 |
21 Jan 2013 | USD | 0.8508 | 0.8508 | 0.8508 | 0.8508 | 0.8508 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 0.8508 | 0.8508 | 0.8508 | 0.8508 | 0.8508 | +0.092 (+12.09%) | 26,700 |
17 Jan 2013 | USD | 0.748 | 0.759 | 0.748 | 0.759 | 0.759 | -0.029 (-3.62%) | 8,000 |
16 Jan 2013 | USD | 0.7875 | 0.7875 | 0.7875 | 0.7875 | 0.7875 | 0.0 (0.0%) | 0 |
15 Jan 2013 | USD | 0.7875 | 0.7875 | 0.7875 | 0.7875 | 0.7875 | +0.024 (+3.08%) | 61,300 |