Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2013 | USD | 0.764 | 0.764 | 0.764 | 0.764 | 0.764 | +0.008 (+1.06%) | 20,400 |
11 Jan 2013 | USD | 0.756 | 0.756 | 0.756 | 0.756 | 0.756 | 0.0 (0.0%) | 0 |
10 Jan 2013 | USD | 0.735 | 0.756 | 0.735 | 0.756 | 0.756 | +0.041 (+5.73%) | 21,400 |
9 Jan 2013 | USD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | -0.012 (-1.65%) | 10,300 |
8 Jan 2013 | USD | 0.735 | 0.737 | 0.727 | 0.727 | 0.727 | -0.009 (-1.22%) | 8,000 |
7 Jan 2013 | USD | 0.753 | 0.753 | 0.736 | 0.736 | 0.736 | -0.011 (-1.54%) | 13,800 |
4 Jan 2013 | USD | 0.7475 | 0.7475 | 0.7475 | 0.7475 | 0.7475 | -0.037 (-4.78%) | 3,000 |
3 Jan 2013 | USD | 0.775 | 0.785 | 0.775 | 0.785 | 0.785 | 0.0 (0.0%) | 800 |
2 Jan 2013 | USD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | +0.027 (+3.55%) | 200 |
1 Jan 2013 | USD | 0.7581 | 0.7581 | 0.7581 | 0.7581 | 0.7581 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 0.7611 | 0.7611 | 0.7581 | 0.7581 | 0.7581 | +0.069 (+10.03%) | 7,575 |
28 Dec 2012 | USD | 0.689 | 0.689 | 0.689 | 0.689 | 0.689 | 0.0 (0.0%) | 0 |
27 Dec 2012 | USD | 0.65 | 0.689 | 0.64 | 0.689 | 0.689 | -0.014 (-2.02%) | 15,000 |
26 Dec 2012 | USD | 0.7032 | 0.7032 | 0.7032 | 0.7032 | 0.7032 | 0.0 (0.0%) | 0 |
25 Dec 2012 | USD | 0.7032 | 0.7032 | 0.7032 | 0.7032 | 0.7032 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 0.7028 | 0.7032 | 0.7028 | 0.7032 | 0.7032 | +0.002 (+0.21%) | 13,000 |
21 Dec 2012 | USD | 0.6889 | 0.7017 | 0.6889 | 0.7017 | 0.7017 | -0.03 (-4.17%) | 8,450 |
20 Dec 2012 | USD | 0.7322 | 0.7322 | 0.7322 | 0.7322 | 0.7322 | +0.004 (+0.58%) | 43,500 |
19 Dec 2012 | USD | 0.728 | 0.728 | 0.728 | 0.728 | 0.728 | 0.0 (0.0%) | 0 |
18 Dec 2012 | USD | 0.738 | 0.738 | 0.728 | 0.728 | 0.728 | -0.03 (-3.91%) | 17,000 |
17 Dec 2012 | USD | 0.762 | 0.768 | 0.7576 | 0.7576 | 0.7576 | +0.019 (+2.59%) | 29,100 |
14 Dec 2012 | USD | 0.7385 | 0.758 | 0.7385 | 0.7385 | 0.7385 | +0.022 (+3.03%) | 72,750 |
13 Dec 2012 | USD | 0.7168 | 0.7168 | 0.7168 | 0.7168 | 0.7168 | 0.0 (0.0%) | 0 |
12 Dec 2012 | USD | 0.7168 | 0.7168 | 0.7168 | 0.7168 | 0.7168 | 0.0 (0.0%) | 0 |
11 Dec 2012 | USD | 0.7168 | 0.7168 | 0.7168 | 0.7168 | 0.7168 | 0.0 (0.0%) | 0 |
10 Dec 2012 | USD | 0.714 | 0.7168 | 0.714 | 0.7168 | 0.7168 | -0.025 (-3.40%) | 14,000 |
7 Dec 2012 | USD | 0.705 | 0.742 | 0.705 | 0.742 | 0.742 | +0.038 (+5.40%) | 14,500 |
6 Dec 2012 | USD | 0.704 | 0.704 | 0.704 | 0.704 | 0.704 | -0.019 (-2.63%) | 500 |
5 Dec 2012 | USD | 0.723 | 0.723 | 0.723 | 0.723 | 0.723 | +0.005 (+0.72%) | 1,000 |
4 Dec 2012 | USD | 0.7178 | 0.7178 | 0.7178 | 0.7178 | 0.7178 | -0.022 (-3.00%) | 1,000 |