Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2012 | USD | 0.74 | 0.74 | 0.7331 | 0.74 | 0.74 | -0.01 (-1.32%) | 7,500 |
30 Nov 2012 | USD | 0.7499 | 0.7499 | 0.7499 | 0.7499 | 0.7499 | 0.0 (0.0%) | 0 |
29 Nov 2012 | USD | 0.7384 | 0.7499 | 0.7278 | 0.7499 | 0.7499 | -0.022 (-2.86%) | 33,500 |
28 Nov 2012 | USD | 0.7379 | 0.772 | 0.7379 | 0.772 | 0.772 | +0.035 (+4.82%) | 26,500 |
27 Nov 2012 | USD | 0.76 | 0.7675 | 0.7365 | 0.7365 | 0.7365 | -0.001 (-0.14%) | 15,700 |
26 Nov 2012 | USD | 0.7375 | 0.7375 | 0.7375 | 0.7375 | 0.7375 | -0.013 (-1.67%) | 500 |
23 Nov 2012 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.015 (+1.97%) | 1,000 |
22 Nov 2012 | USD | 0.7355 | 0.7355 | 0.7355 | 0.7355 | 0.7355 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 0.755 | 0.7934 | 0.7355 | 0.7355 | 0.7355 | -0.011 (-1.54%) | 24,175 |
20 Nov 2012 | USD | 0.747 | 0.747 | 0.747 | 0.747 | 0.747 | -0.029 (-3.68%) | 3,100 |
19 Nov 2012 | USD | 0.778 | 0.778 | 0.7755 | 0.7755 | 0.7755 | +0.064 (+8.92%) | 2,100 |
16 Nov 2012 | USD | 0.715 | 0.715 | 0.712 | 0.712 | 0.712 | -0.003 (-0.42%) | 37,150 |
15 Nov 2012 | USD | 0.752 | 0.752 | 0.715 | 0.715 | 0.715 | -0.036 (-4.79%) | 7,500 |
14 Nov 2012 | USD | 0.7515 | 0.7515 | 0.751 | 0.751 | 0.751 | -0.023 (-2.97%) | 4,500 |
13 Nov 2012 | USD | 0.774 | 0.774 | 0.774 | 0.774 | 0.774 | 0.0 (0.0%) | 0 |
12 Nov 2012 | USD | 0.8035 | 0.8035 | 0.7735 | 0.774 | 0.774 | -0.041 (-5.01%) | 33,750 |
9 Nov 2012 | USD | 0.8148 | 0.8148 | 0.8148 | 0.8148 | 0.8148 | 0.0 (0.0%) | 0 |
8 Nov 2012 | USD | 0.824 | 0.8245 | 0.806 | 0.8148 | 0.8148 | -0.012 (-1.48%) | 23,100 |
7 Nov 2012 | USD | 0.827 | 0.827 | 0.827 | 0.827 | 0.827 | -0.023 (-2.71%) | 10,000 |
6 Nov 2012 | USD | 0.8475 | 0.85 | 0.8475 | 0.85 | 0.85 | -0.01 (-1.19%) | 21,000 |
5 Nov 2012 | USD | 0.8602 | 0.8602 | 0.8602 | 0.8602 | 0.8602 | 0.0 (0.0%) | 0 |
2 Nov 2012 | USD | 0.8602 | 0.8602 | 0.8602 | 0.8602 | 0.8602 | -0.033 (-3.67%) | 10,000 |
1 Nov 2012 | USD | 0.893 | 0.893 | 0.893 | 0.893 | 0.893 | 0.0 (0.0%) | 0 |
31 Oct 2012 | USD | 0.827 | 0.893 | 0.827 | 0.893 | 0.893 | +0.03 (+3.48%) | 2,800 |
30 Oct 2012 | USD | 0.863 | 0.863 | 0.863 | 0.863 | 0.863 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 0.863 | 0.863 | 0.863 | 0.863 | 0.863 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 0.863 | 0.863 | 0.863 | 0.863 | 0.863 | 0.0 (0.0%) | 0 |
25 Oct 2012 | USD | 0.863 | 0.863 | 0.863 | 0.863 | 0.863 | 0.0 (0.0%) | 0 |
24 Oct 2012 | USD | 0.863 | 0.863 | 0.863 | 0.863 | 0.863 | 0.0 (0.0%) | 0 |
23 Oct 2012 | USD | 0.863 | 0.8717 | 0.863 | 0.863 | 0.863 | -0.019 (-2.15%) | 5,900 |