Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2020 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 0.0 (0.0%) | 94,900 |
23 Jan 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 50,000 |
22 Jan 2020 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 0.0 (0.0%) | 11,000 |
21 Jan 2020 | USD | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 0.0 (0.0%) | 19,000 |
17 Jan 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.002 (-2.28%) | 3,000 |
15 Jan 2020 | USD | 0.094 | 0.094 | 0.0921 | 0.0921 | 0.0921 | -0.002 (-1.81%) | 2,127 |
14 Jan 2020 | USD | 0.0782 | 0.095 | 0.0782 | 0.0938 | 0.0938 | +0.011 (+13.56%) | 46,910 |
13 Jan 2020 | USD | 0.0826 | 0.0826 | 0.0826 | 0.0826 | 0.0826 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 0.0741 | 0.0826 | 0.0741 | 0.0826 | 0.0826 | -0.003 (-3.39%) | 34,660 |
9 Jan 2020 | USD | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 0.0855 | +0.006 (+7.28%) | 300 |
8 Jan 2020 | USD | 0.0833 | 0.0833 | 0.0797 | 0.0797 | 0.0797 | +0.003 (+3.78%) | 137,000 |
7 Jan 2020 | USD | 0.0807 | 0.0889 | 0.0768 | 0.0768 | 0.0768 | -0.009 (-10.49%) | 170,900 |
6 Jan 2020 | USD | 0.085 | 0.0858 | 0.082 | 0.0858 | 0.0858 | -0.003 (-2.83%) | 74,800 |
3 Jan 2020 | USD | 0.085 | 0.089 | 0.085 | 0.0883 | 0.0883 | -0.002 (-1.67%) | 20,950 |
2 Jan 2020 | USD | 0.086 | 0.0898 | 0.0816 | 0.0898 | 0.0898 | +0 (+0.11%) | 19,191 |
31 Dec 2019 | USD | 0.0757 | 0.0897 | 0.0757 | 0.0897 | 0.0897 | +0.004 (+5.16%) | 32,800 |
30 Dec 2019 | USD | 0.072 | 0.0853 | 0.072 | 0.0853 | 0.0853 | +0.011 (+14.04%) | 66,400 |
27 Dec 2019 | USD | 0.0691 | 0.082 | 0.0691 | 0.0748 | 0.0748 | +0.01 (+15.08%) | 299,701 |
26 Dec 2019 | USD | 0.066 | 0.075 | 0.062 | 0.065 | 0.065 | -0.005 (-7.80%) | 190,958 |
25 Dec 2019 | USD | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.072 | 0.075 | 0.0705 | 0.0705 | 0.0705 | -0.004 (-5.75%) | 119,500 |
23 Dec 2019 | USD | 0.0669 | 0.0748 | 0.0652 | 0.0748 | 0.0748 | +0.009 (+13.68%) | 45,110 |
20 Dec 2019 | USD | 0.061 | 0.0658 | 0.061 | 0.0658 | 0.0658 | -0.001 (-1.20%) | 26,350 |
19 Dec 2019 | USD | 0.0685 | 0.0685 | 0.0666 | 0.0666 | 0.0666 | +0.002 (+2.46%) | 134,000 |
18 Dec 2019 | USD | 0.0788 | 0.0788 | 0.0637 | 0.065 | 0.065 | -0.015 (-18.65%) | 53,967 |
17 Dec 2019 | USD | 0.0716 | 0.0799 | 0.0715 | 0.0799 | 0.0799 | +0.004 (+4.86%) | 121,000 |
16 Dec 2019 | USD | 0.0697 | 0.0762 | 0.0697 | 0.0762 | 0.0762 | -0.001 (-1.55%) | 29,763 |
13 Dec 2019 | USD | 0.07 | 0.0774 | 0.07 | 0.0774 | 0.0774 | +0.011 (+16.22%) | 3,000 |
12 Dec 2019 | USD | 0.07 | 0.074 | 0.0666 | 0.0666 | 0.0666 | -0.006 (-8.77%) | 119,851 |