Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2012 | USD | 0.882 | 0.882 | 0.882 | 0.882 | 0.882 | -0.006 (-0.70%) | 2,500 |
19 Oct 2012 | USD | 0.8882 | 0.8882 | 0.8882 | 0.8882 | 0.8882 | 0.0 (0.0%) | 0 |
18 Oct 2012 | USD | 0.8882 | 0.8882 | 0.8882 | 0.8882 | 0.8882 | -0.036 (-3.85%) | 27,000 |
17 Oct 2012 | USD | 0.9104 | 0.9238 | 0.9104 | 0.9238 | 0.9238 | +0.069 (+8.05%) | 13,100 |
16 Oct 2012 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | -0.027 (-3.06%) | 43,500 |
15 Oct 2012 | USD | 0.882 | 0.882 | 0.882 | 0.882 | 0.882 | -0.043 (-4.65%) | 500 |
12 Oct 2012 | USD | 1.0055 | 1.0055 | 0.925 | 0.925 | 0.925 | -0.145 (-13.55%) | 41,350 |
11 Oct 2012 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.043 (+4.19%) | 21,700 |
10 Oct 2012 | USD | 1.027 | 1.027 | 1.027 | 1.027 | 1.027 | 0.0 (0.0%) | 0 |
9 Oct 2012 | USD | 1.027 | 1.027 | 1.027 | 1.027 | 1.027 | +0.009 (+0.83%) | 100 |
8 Oct 2012 | USD | 1.0185 | 1.0185 | 1.0185 | 1.0185 | 1.0185 | 0.0 (0.0%) | 0 |
5 Oct 2012 | USD | 1.0185 | 1.0185 | 1.0185 | 1.0185 | 1.0185 | -0.024 (-2.31%) | 1,500 |
4 Oct 2012 | USD | 1.0426 | 1.0426 | 1.0426 | 1.0426 | 1.0426 | 0.0 (0.0%) | 0 |
3 Oct 2012 | USD | 1.0426 | 1.0426 | 1.0426 | 1.0426 | 1.0426 | -0.002 (-0.23%) | 10,000 |
2 Oct 2012 | USD | 1.045 | 1.045 | 1.045 | 1.045 | 1.045 | 0.0 (0.0%) | 0 |
1 Oct 2012 | USD | 1.045 | 1.045 | 1.045 | 1.045 | 1.045 | 0.0 (0.0%) | 0 |
28 Sep 2012 | USD | 1.045 | 1.045 | 1.045 | 1.045 | 1.045 | +0.073 (+7.51%) | 2,300 |
27 Sep 2012 | USD | 0.972 | 0.972 | 0.972 | 0.972 | 0.972 | 0.0 (0.0%) | 0 |
26 Sep 2012 | USD | 1.011 | 1.011 | 0.972 | 0.972 | 0.972 | -0.045 (-4.42%) | 30,500 |
25 Sep 2012 | USD | 1.017 | 1.017 | 1.017 | 1.017 | 1.017 | +0.021 (+2.11%) | 10,000 |
24 Sep 2012 | USD | 0.996 | 0.996 | 0.996 | 0.996 | 0.996 | -0.014 (-1.39%) | 500 |
21 Sep 2012 | USD | 0.9995 | 1.01 | 0.9995 | 1.01 | 1.01 | +0.03 (+3.06%) | 3,600 |
20 Sep 2012 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.052 (-5.04%) | 500 |
19 Sep 2012 | USD | 1.032 | 1.032 | 1.032 | 1.032 | 1.032 | 0.0 (0.0%) | 0 |
18 Sep 2012 | USD | 1.0033 | 1.032 | 1.0033 | 1.032 | 1.032 | +0.031 (+3.10%) | 19,900 |
17 Sep 2012 | USD | 0.9795 | 1.001 | 0.9795 | 1.001 | 1.001 | -0.02 (-1.96%) | 3,000 |
14 Sep 2012 | USD | 0.9975 | 1.021 | 0.9975 | 1.021 | 1.021 | +0.041 (+4.23%) | 32,100 |
13 Sep 2012 | USD | 0.978 | 0.9796 | 0.978 | 0.9796 | 0.9796 | -0.003 (-0.35%) | 15,000 |
12 Sep 2012 | USD | 0.983 | 0.983 | 0.983 | 0.983 | 0.983 | 0.0 (0.0%) | 0 |
11 Sep 2012 | USD | 0.983 | 0.983 | 0.983 | 0.983 | 0.983 | +0.056 (+5.98%) | 22,000 |