Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2012 | USD | 0.938 | 0.938 | 0.9275 | 0.9275 | 0.9275 | -0.079 (-7.85%) | 13,400 |
7 Sep 2012 | USD | 1.0065 | 1.0065 | 1.0065 | 1.0065 | 1.0065 | +0.075 (+8.11%) | 12,250 |
6 Sep 2012 | USD | 0.9207 | 0.931 | 0.9207 | 0.931 | 0.931 | +0.018 (+1.94%) | 15,047 |
5 Sep 2012 | USD | 0.915 | 0.915 | 0.905 | 0.9133 | 0.9133 | -0.005 (-0.52%) | 15,000 |
4 Sep 2012 | USD | 0.95 | 0.95 | 0.9178 | 0.9181 | 0.9181 | +0.055 (+6.38%) | 11,900 |
3 Sep 2012 | USD | 0.863 | 0.863 | 0.863 | 0.863 | 0.863 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 0.863 | 0.863 | 0.863 | 0.863 | 0.863 | 0.0 (0.0%) | 0 |
30 Aug 2012 | USD | 0.92 | 0.93 | 0.863 | 0.863 | 0.863 | -0.054 (-5.89%) | 5,247 |
29 Aug 2012 | USD | 0.907 | 0.917 | 0.907 | 0.917 | 0.917 | +0.011 (+1.21%) | 15,000 |
28 Aug 2012 | USD | 0.9693 | 0.9693 | 0.87 | 0.906 | 0.906 | -0.058 (-6.06%) | 101,500 |
27 Aug 2012 | USD | 0.956 | 0.975 | 0.956 | 0.9644 | 0.9644 | +0.052 (+5.66%) | 77,000 |
24 Aug 2012 | USD | 0.9114 | 0.9127 | 0.9114 | 0.9127 | 0.9127 | +0.013 (+1.41%) | 9,500 |
23 Aug 2012 | USD | 0.862 | 0.9 | 0.823 | 0.9 | 0.9 | +0.077 (+9.42%) | 69,070 |
22 Aug 2012 | USD | 0.8325 | 0.8325 | 0.8225 | 0.8225 | 0.8225 | -0.043 (-4.91%) | 4,500 |
21 Aug 2012 | USD | 0.848 | 0.865 | 0.848 | 0.865 | 0.865 | -0.02 (-2.22%) | 5,650 |
20 Aug 2012 | USD | 0.8846 | 0.8846 | 0.8846 | 0.8846 | 0.8846 | +0.02 (+2.33%) | 4,400 |
17 Aug 2012 | USD | 0.8645 | 0.8645 | 0.8645 | 0.8645 | 0.8645 | 0.0 (0.0%) | 0 |
16 Aug 2012 | USD | 0.865 | 0.865 | 0.8645 | 0.8645 | 0.8645 | +0.009 (+1.11%) | 4,000 |
15 Aug 2012 | USD | 0.8931 | 0.8931 | 0.855 | 0.855 | 0.855 | -0.038 (-4.26%) | 18,700 |
14 Aug 2012 | USD | 0.882 | 0.893 | 0.853 | 0.893 | 0.893 | +0.019 (+2.17%) | 12,000 |
13 Aug 2012 | USD | 0.874 | 0.88 | 0.874 | 0.874 | 0.874 | -0.008 (-0.91%) | 18,800 |
10 Aug 2012 | USD | 0.882 | 0.882 | 0.8678 | 0.882 | 0.882 | +0.02 (+2.32%) | 20,000 |
9 Aug 2012 | USD | 0.852 | 0.862 | 0.852 | 0.862 | 0.862 | +0.014 (+1.65%) | 22,800 |
8 Aug 2012 | USD | 0.848 | 0.848 | 0.848 | 0.848 | 0.848 | +0.04 (+4.95%) | 17,500 |
7 Aug 2012 | USD | 0.8195 | 0.848 | 0.808 | 0.808 | 0.808 | -0.009 (-1.10%) | 20,400 |
6 Aug 2012 | USD | 0.817 | 0.817 | 0.817 | 0.817 | 0.817 | 0.0 (0.0%) | 0 |
3 Aug 2012 | USD | 0.817 | 0.817 | 0.816 | 0.817 | 0.817 | -0.007 (-0.85%) | 6,000 |
2 Aug 2012 | USD | 0.824 | 0.824 | 0.824 | 0.824 | 0.824 | 0.0 (0.0%) | 0 |
1 Aug 2012 | USD | 0.824 | 0.824 | 0.824 | 0.824 | 0.824 | +0.002 (+0.18%) | 38,100 |
31 Jul 2012 | USD | 0.8225 | 0.8225 | 0.8225 | 0.8225 | 0.8225 | +0.041 (+5.18%) | 14,000 |