Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2012 | USD | 0.782 | 0.782 | 0.782 | 0.782 | 0.782 | -0.036 (-4.46%) | 5,500 |
27 Jul 2012 | USD | 0.8185 | 0.82 | 0.8185 | 0.8185 | 0.8185 | -0.011 (-1.27%) | 13,000 |
26 Jul 2012 | USD | 0.829 | 0.829 | 0.7969 | 0.829 | 0.829 | +0.011 (+1.34%) | 25,000 |
25 Jul 2012 | USD | 0.818 | 0.818 | 0.818 | 0.818 | 0.818 | 0.0 (0.0%) | 0 |
24 Jul 2012 | USD | 0.788 | 0.818 | 0.788 | 0.818 | 0.818 | +0.048 (+6.23%) | 39,000 |
23 Jul 2012 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
20 Jul 2012 | USD | 0.77 | 0.77 | 0.75 | 0.77 | 0.77 | -0.092 (-10.67%) | 10,500 |
19 Jul 2012 | USD | 0.862 | 0.862 | 0.862 | 0.862 | 0.862 | 0.0 (0.0%) | 0 |
18 Jul 2012 | USD | 0.862 | 0.862 | 0.862 | 0.862 | 0.862 | 0.0 (0.0%) | 0 |
17 Jul 2012 | USD | 0.862 | 0.862 | 0.862 | 0.862 | 0.862 | +0.062 (+7.75%) | 173 |
16 Jul 2012 | USD | 0.8 | 0.822 | 0.8 | 0.8 | 0.8 | +0.015 (+1.91%) | 12,500 |
13 Jul 2012 | USD | 0.785 | 0.793 | 0.785 | 0.785 | 0.785 | -0.007 (-0.88%) | 12,500 |
12 Jul 2012 | USD | 0.8525 | 0.8525 | 0.792 | 0.792 | 0.792 | -0.028 (-3.41%) | 29,500 |
11 Jul 2012 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
10 Jul 2012 | USD | 0.85 | 0.85 | 0.82 | 0.82 | 0.82 | -0.058 (-6.61%) | 26,000 |
9 Jul 2012 | USD | 0.887 | 0.887 | 0.878 | 0.878 | 0.878 | +0.022 (+2.57%) | 30,900 |
6 Jul 2012 | USD | 0.856 | 0.856 | 0.856 | 0.856 | 0.856 | 0.0 (0.0%) | 0 |
5 Jul 2012 | USD | 0.876 | 0.876 | 0.856 | 0.856 | 0.856 | -0.005 (-0.58%) | 24,300 |
4 Jul 2012 | USD | 0.861 | 0.861 | 0.861 | 0.861 | 0.861 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 0.8581 | 0.861 | 0.8581 | 0.861 | 0.861 | +0.012 (+1.40%) | 18,900 |
2 Jul 2012 | USD | 0.8491 | 0.8491 | 0.8491 | 0.8491 | 0.8491 | 0.0 (0.0%) | 0 |
29 Jun 2012 | USD | 0.84 | 0.8491 | 0.8305 | 0.8491 | 0.8491 | +0.121 (+16.63%) | 26,900 |
28 Jun 2012 | USD | 0.733 | 0.733 | 0.723 | 0.728 | 0.728 | -0.057 (-7.26%) | 14,200 |
27 Jun 2012 | USD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | +0.027 (+3.56%) | 58,700 |
26 Jun 2012 | USD | 0.748 | 0.758 | 0.739 | 0.758 | 0.758 | -0.114 (-13.07%) | 20,300 |
25 Jun 2012 | USD | 0.872 | 0.872 | 0.872 | 0.872 | 0.872 | 0.0 (0.0%) | 0 |
22 Jun 2012 | USD | 0.872 | 0.872 | 0.854 | 0.872 | 0.872 | +0.003 (+0.35%) | 32,000 |
21 Jun 2012 | USD | 0.869 | 0.869 | 0.869 | 0.869 | 0.869 | 0.0 (0.0%) | 0 |
20 Jun 2012 | USD | 0.858 | 0.869 | 0.858 | 0.869 | 0.869 | -0.06 (-6.46%) | 1,000 |
19 Jun 2012 | USD | 0.929 | 0.929 | 0.929 | 0.929 | 0.929 | +0.017 (+1.86%) | 500 |