Eastmain Resources Inc Recent Share Price (USX:EANRF)

USX:EANRF - Eastmain Resources Inc Eastmain Resources Inc
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jun 2012	USD	0.912	0.912	0.912	0.912	0.912	+0.067 (+7.93%)	26,650
15 Jun 2012	USD	0.865	0.865	0.845	0.845	0.845	+0.012 (+1.44%)	1,150
14 Jun 2012	USD	0.833	0.833	0.833	0.833	0.833	0.0 (0.0%)	0
13 Jun 2012	USD	0.833	0.833	0.833	0.833	0.833	-0.03 (-3.48%)	5,000
12 Jun 2012	USD	0.863	0.863	0.863	0.863	0.863	+0.051 (+6.28%)	2,400
11 Jun 2012	USD	0.812	0.812	0.812	0.812	0.812	-0.032 (-3.79%)	100
8 Jun 2012	USD	0.844	0.844	0.844	0.844	0.844	0.0 (0.0%)	0
7 Jun 2012	USD	0.877	0.877	0.844	0.844	0.844	-0.032 (-3.65%)	31,650
6 Jun 2012	USD	0.876	0.876	0.876	0.876	0.876	+0.006 (+0.75%)	7,500
5 Jun 2012	USD	0.872	0.872	0.8695	0.8695	0.8695	-0.003 (-0.29%)	4,000
4 Jun 2012	USD	0.872	0.872	0.872	0.872	0.872	0.0 (0.0%)	0
1 Jun 2012	USD	0.813	0.872	0.813	0.872	0.872	+0.052 (+6.34%)	12,300
31 May 2012	USD	0.82	0.82	0.82	0.82	0.82	-0.03 (-3.53%)	500
30 May 2012	USD	0.85	0.85	0.85	0.85	0.85	0.0 (0.0%)	0
29 May 2012	USD	0.85	0.85	0.85	0.85	0.85	0.0 (0.0%)	0
28 May 2012	USD	0.85	0.85	0.85	0.85	0.85	0.0 (0.0%)	0
25 May 2012	USD	0.85	0.85	0.85	0.85	0.85	0.0 (0.0%)	0
24 May 2012	USD	0.85	0.85	0.85	0.85	0.85	+0.048 (+5.99%)	14,500
23 May 2012	USD	0.802	0.802	0.802	0.802	0.802	0.0 (0.0%)	0
22 May 2012	USD	0.85	0.85	0.802	0.802	0.802	-0.046 (-5.42%)	20,000
21 May 2012	USD	0.848	0.848	0.848	0.848	0.848	0.0 (0.0%)	0
18 May 2012	USD	0.841	0.849	0.841	0.848	0.848	-0.051 (-5.67%)	8,800
17 May 2012	USD	0.853	0.931	0.853	0.899	0.899	+0.043 (+5.02%)	14,840
16 May 2012	USD	0.857	0.857	0.856	0.856	0.856	-0.057 (-6.19%)	12,000
15 May 2012	USD	0.934	0.944	0.9125	0.9125	0.9125	-0.021 (-2.20%)	11,950
14 May 2012	USD	0.933	0.933	0.933	0.933	0.933	-0.022 (-2.26%)	2,000
11 May 2012	USD	0.9546	0.9546	0.9546	0.9546	0.9546	0.0 (0.0%)	0
10 May 2012	USD	0.954	0.9546	0.944	0.9546	0.9546	-0.009 (-0.98%)	13,000
9 May 2012	USD	0.941	1.008	0.941	0.964	0.964	+0.007 (+0.73%)	7,600
8 May 2012	USD	0.966	0.966	0.944	0.957	0.957	-0.043 (-4.30%)	10,500

Unicorn Response |