Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2012 | USD | 0.99 | 1 | 0.987 | 1 | 1 | 0.0 (0.0%) | 17,200 |
4 May 2012 | USD | 1.001 | 1.045 | 1 | 1 | 1 | +0.004 (+0.40%) | 14,500 |
3 May 2012 | USD | 1.064 | 1.064 | 0.983 | 0.996 | 0.996 | -0.059 (-5.59%) | 31,300 |
2 May 2012 | USD | 1.055 | 1.055 | 1.055 | 1.055 | 1.055 | -0.01 (-0.94%) | 200 |
1 May 2012 | USD | 1.067 | 1.071 | 1.065 | 1.065 | 1.065 | -0.019 (-1.75%) | 5,000 |
30 Apr 2012 | USD | 1.0385 | 1.084 | 1.0385 | 1.084 | 1.084 | -0.017 (-1.54%) | 2,400 |
27 Apr 2012 | USD | 1.101 | 1.101 | 1.101 | 1.101 | 1.101 | +0.034 (+3.14%) | 2,500 |
26 Apr 2012 | USD | 1.0675 | 1.0675 | 1.0675 | 1.0675 | 1.0675 | 0.0 (0.0%) | 0 |
25 Apr 2012 | USD | 1.0675 | 1.0675 | 1.0675 | 1.0675 | 1.0675 | 0.0 (0.0%) | 0 |
24 Apr 2012 | USD | 1.0975 | 1.0975 | 1.052 | 1.0675 | 1.0675 | +0.025 (+2.35%) | 4,400 |
23 Apr 2012 | USD | 1.053 | 1.053 | 1.043 | 1.043 | 1.043 | -0.027 (-2.52%) | 2,000 |
20 Apr 2012 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.027 (-2.46%) | 6,500 |
19 Apr 2012 | USD | 1.097 | 1.097 | 1.097 | 1.097 | 1.097 | -0.001 (-0.09%) | 2,500 |
18 Apr 2012 | USD | 1.098 | 1.098 | 1.098 | 1.098 | 1.098 | 0.0 (0.0%) | 0 |
17 Apr 2012 | USD | 1.098 | 1.098 | 1.098 | 1.098 | 1.098 | 0.0 (0.0%) | 0 |
16 Apr 2012 | USD | 1.098 | 1.098 | 1.068 | 1.098 | 1.098 | -0.015 (-1.35%) | 23,500 |
13 Apr 2012 | USD | 1.113 | 1.113 | 1.113 | 1.113 | 1.113 | 0.0 (0.0%) | 0 |
12 Apr 2012 | USD | 1.094 | 1.115 | 1.094 | 1.113 | 1.113 | +0.036 (+3.34%) | 1,200 |
11 Apr 2012 | USD | 1.077 | 1.077 | 1.077 | 1.077 | 1.077 | 0.0 (0.0%) | 0 |
10 Apr 2012 | USD | 1.156 | 1.156 | 1.008 | 1.077 | 1.077 | -0.074 (-6.43%) | 14,900 |
9 Apr 2012 | USD | 1.151 | 1.151 | 1.151 | 1.151 | 1.151 | -0.104 (-8.29%) | 1,000 |
6 Apr 2012 | USD | 1.255 | 1.255 | 1.255 | 1.255 | 1.255 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 1.255 | 1.255 | 1.255 | 1.255 | 1.255 | 0.0 (0.0%) | 0 |
4 Apr 2012 | USD | 1.255 | 1.255 | 1.255 | 1.255 | 1.255 | 0.0 (0.0%) | 0 |
3 Apr 2012 | USD | 1.255 | 1.255 | 1.255 | 1.255 | 1.255 | 0.0 (0.0%) | 0 |
2 Apr 2012 | USD | 1.255 | 1.255 | 1.255 | 1.255 | 1.255 | +0.037 (+3.04%) | 4,000 |
30 Mar 2012 | USD | 1.218 | 1.218 | 1.218 | 1.218 | 1.218 | 0.0 (0.0%) | 0 |
29 Mar 2012 | USD | 1.218 | 1.218 | 1.218 | 1.218 | 1.218 | +0.003 (+0.25%) | 3,000 |
28 Mar 2012 | USD | 1.25 | 1.25 | 1.215 | 1.215 | 1.215 | -0.025 (-2.02%) | 37,000 |
27 Mar 2012 | USD | 1.229 | 1.24 | 1.219 | 1.24 | 1.24 | +0.04 (+3.33%) | 13,500 |