Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2012 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
23 Mar 2012 | USD | 1.229 | 1.229 | 1.2 | 1.2 | 1.2 | -0.022 (-1.80%) | 26,800 |
22 Mar 2012 | USD | 1.223 | 1.223 | 1.222 | 1.222 | 1.222 | -0.069 (-5.34%) | 300 |
21 Mar 2012 | USD | 1.282 | 1.291 | 1.282 | 1.291 | 1.291 | +0.03 (+2.38%) | 10,500 |
20 Mar 2012 | USD | 1.208 | 1.261 | 1.208 | 1.261 | 1.261 | -0.005 (-0.39%) | 37,400 |
19 Mar 2012 | USD | 1.2555 | 1.277 | 1.236 | 1.266 | 1.266 | +0.056 (+4.63%) | 21,600 |
16 Mar 2012 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.028 (-2.26%) | 200 |
15 Mar 2012 | USD | 1.238 | 1.238 | 1.238 | 1.238 | 1.238 | +0.006 (+0.49%) | 6,200 |
14 Mar 2012 | USD | 1.232 | 1.232 | 1.232 | 1.232 | 1.232 | 0.0 (0.0%) | 0 |
13 Mar 2012 | USD | 1.232 | 1.232 | 1.232 | 1.232 | 1.232 | 0.0 (0.0%) | 0 |
12 Mar 2012 | USD | 1.232 | 1.232 | 1.232 | 1.232 | 1.232 | 0.0 (0.0%) | 0 |
9 Mar 2012 | USD | 1.236 | 1.242 | 1.232 | 1.232 | 1.232 | +0.013 (+1.07%) | 10,700 |
8 Mar 2012 | USD | 1.219 | 1.219 | 1.219 | 1.219 | 1.219 | +0.019 (+1.58%) | 300 |
7 Mar 2012 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.108 (-8.26%) | 23,500 |
6 Mar 2012 | USD | 1.308 | 1.308 | 1.308 | 1.308 | 1.308 | 0.0 (0.0%) | 0 |
5 Mar 2012 | USD | 1.288 | 1.308 | 1.288 | 1.308 | 1.308 | +0.008 (+0.62%) | 32,900 |
2 Mar 2012 | USD | 1.298 | 1.3 | 1.2685 | 1.3 | 1.3 | 0.0 (0.0%) | 19,000 |
1 Mar 2012 | USD | 1.27 | 1.3 | 1.27 | 1.3 | 1.3 | +0.137 (+11.78%) | 24,500 |
29 Feb 2012 | USD | 1.376 | 1.376 | 1.163 | 1.163 | 1.163 | -0.112 (-8.78%) | 60,500 |
28 Feb 2012 | USD | 1.316 | 1.316 | 1.275 | 1.275 | 1.275 | -0.047 (-3.56%) | 30,000 |
27 Feb 2012 | USD | 1.322 | 1.322 | 1.322 | 1.322 | 1.322 | 0.0 (0.0%) | 0 |
24 Feb 2012 | USD | 1.324 | 1.324 | 1.322 | 1.322 | 1.322 | +0.051 (+4.01%) | 4,700 |
23 Feb 2012 | USD | 1.271 | 1.271 | 1.271 | 1.271 | 1.271 | +0.011 (+0.87%) | 1,800 |
22 Feb 2012 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.048 (+3.96%) | 20,100 |
21 Feb 2012 | USD | 1.212 | 1.212 | 1.212 | 1.212 | 1.212 | 0.0 (0.0%) | 0 |
20 Feb 2012 | USD | 1.212 | 1.212 | 1.212 | 1.212 | 1.212 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 1.207 | 1.234 | 1.207 | 1.212 | 1.212 | +0.083 (+7.35%) | 7,300 |
16 Feb 2012 | USD | 1.129 | 1.129 | 1.129 | 1.129 | 1.129 | -0.01 (-0.88%) | 5,300 |
15 Feb 2012 | USD | 1.139 | 1.139 | 1.139 | 1.139 | 1.139 | 0.0 (0.0%) | 0 |
14 Feb 2012 | USD | 1.151 | 1.16 | 1.139 | 1.139 | 1.139 | -0.043 (-3.64%) | 15,300 |