Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2012 | USD | 1.17 | 1.182 | 1.1655 | 1.182 | 1.182 | -0.036 (-2.96%) | 13,100 |
10 Feb 2012 | USD | 1.24 | 1.24 | 1.218 | 1.218 | 1.218 | -0.034 (-2.68%) | 14,600 |
9 Feb 2012 | USD | 1.2525 | 1.268 | 1.2515 | 1.2515 | 1.2515 | +0.028 (+2.25%) | 24,700 |
8 Feb 2012 | USD | 1.2305 | 1.2305 | 1.224 | 1.224 | 1.224 | -0.035 (-2.74%) | 2,200 |
7 Feb 2012 | USD | 1.2585 | 1.2585 | 1.2585 | 1.2585 | 1.2585 | 0.0 (0.0%) | 0 |
6 Feb 2012 | USD | 1.2585 | 1.2585 | 1.2585 | 1.2585 | 1.2585 | -0.014 (-1.10%) | 15,500 |
3 Feb 2012 | USD | 1.252 | 1.2725 | 1.252 | 1.2725 | 1.2725 | +0.021 (+1.72%) | 2,900 |
2 Feb 2012 | USD | 1.23 | 1.251 | 1.23 | 1.251 | 1.251 | +0.008 (+0.64%) | 4,200 |
1 Feb 2012 | USD | 1.232 | 1.243 | 1.232 | 1.243 | 1.243 | +0.007 (+0.57%) | 2,000 |
31 Jan 2012 | USD | 1.248 | 1.248 | 1.236 | 1.236 | 1.236 | +0.026 (+2.15%) | 5,500 |
30 Jan 2012 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.003 (+0.25%) | 11,400 |
27 Jan 2012 | USD | 1.186 | 1.207 | 1.186 | 1.207 | 1.207 | +0.058 (+5.05%) | 5,800 |
26 Jan 2012 | USD | 1.168 | 1.168 | 1.148 | 1.149 | 1.149 | +0.003 (+0.26%) | 7,300 |
25 Jan 2012 | USD | 1.146 | 1.146 | 1.146 | 1.146 | 1.146 | +0.093 (+8.80%) | 7,000 |
24 Jan 2012 | USD | 1.049 | 1.0533 | 1.049 | 1.0533 | 1.0533 | -0.03 (-2.75%) | 4,000 |
23 Jan 2012 | USD | 1.072 | 1.1066 | 1.0663 | 1.0831 | 1.0831 | +0.026 (+2.47%) | 12,900 |
20 Jan 2012 | USD | 1.035 | 1.057 | 1.035 | 1.057 | 1.057 | -0.011 (-1.03%) | 11,900 |
19 Jan 2012 | USD | 1.08 | 1.08 | 1.068 | 1.068 | 1.068 | +0.002 (+0.19%) | 10,200 |
18 Jan 2012 | USD | 1.0813 | 1.0813 | 1.066 | 1.066 | 1.066 | +0.033 (+3.20%) | 8,100 |
17 Jan 2012 | USD | 1.1244 | 1.1244 | 1.0329 | 1.0329 | 1.0329 | -0.088 (-7.87%) | 6,400 |
16 Jan 2012 | USD | 1.1211 | 1.1211 | 1.1211 | 1.1211 | 1.1211 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 1.1211 | 1.1211 | 1.1211 | 1.1211 | 1.1211 | 0.0 (0.0%) | 0 |
12 Jan 2012 | USD | 1.1211 | 1.1211 | 1.1211 | 1.1211 | 1.1211 | 0.0 (0.0%) | 0 |
11 Jan 2012 | USD | 1.1211 | 1.1211 | 1.1211 | 1.1211 | 1.1211 | 0.0 (0.0%) | 0 |
10 Jan 2012 | USD | 1.1211 | 1.1211 | 1.1211 | 1.1211 | 1.1211 | 0.0 (0.0%) | 0 |
9 Jan 2012 | USD | 1.1211 | 1.1211 | 1.1211 | 1.1211 | 1.1211 | 0.0 (0.0%) | 0 |
6 Jan 2012 | USD | 1.1211 | 1.1211 | 1.1211 | 1.1211 | 1.1211 | +0.007 (+0.64%) | 2,000 |
5 Jan 2012 | USD | 1.114 | 1.114 | 1.114 | 1.114 | 1.114 | +0.004 (+0.41%) | 1,900 |
4 Jan 2012 | USD | 1.1095 | 1.1095 | 1.1095 | 1.1095 | 1.1095 | +0.039 (+3.67%) | 10,700 |
3 Jan 2012 | USD | 1.152 | 1.152 | 1.0702 | 1.0702 | 1.0702 | +0.093 (+9.49%) | 4,400 |