Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2012 | USD | 0.9774 | 0.9774 | 0.9774 | 0.9774 | 0.9774 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 1.0028 | 1.008 | 0.9774 | 0.9774 | 0.9774 | +0.013 (+1.39%) | 7,725 |
29 Dec 2011 | USD | 0.964 | 0.964 | 0.964 | 0.964 | 0.964 | 0.0 (0.0%) | 0 |
28 Dec 2011 | USD | 0.964 | 0.964 | 0.964 | 0.964 | 0.964 | 0.0 (0.0%) | 0 |
27 Dec 2011 | USD | 0.964 | 0.964 | 0.964 | 0.964 | 0.964 | 0.0 (0.0%) | 0 |
26 Dec 2011 | USD | 0.964 | 0.964 | 0.964 | 0.964 | 0.964 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 0.964 | 0.964 | 0.964 | 0.964 | 0.964 | 0.0 (0.0%) | 0 |
22 Dec 2011 | USD | 0.9615 | 0.9849 | 0.9615 | 0.964 | 0.964 | -0.025 (-2.53%) | 5,500 |
21 Dec 2011 | USD | 0.99 | 0.9985 | 0.989 | 0.989 | 0.989 | +0.02 (+2.07%) | 11,800 |
20 Dec 2011 | USD | 0.9584 | 0.9689 | 0.9584 | 0.9689 | 0.9689 | +0.028 (+2.94%) | 6,700 |
19 Dec 2011 | USD | 0.953 | 0.953 | 0.912 | 0.9412 | 0.9412 | -0.016 (-1.70%) | 30,500 |
16 Dec 2011 | USD | 0.9781 | 0.9781 | 0.9575 | 0.9575 | 0.9575 | -0.014 (-1.43%) | 10,800 |
15 Dec 2011 | USD | 0.9815 | 0.9815 | 0.9714 | 0.9714 | 0.9714 | -0.004 (-0.37%) | 7,700 |
14 Dec 2011 | USD | 0.9842 | 1.0002 | 0.9676 | 0.975 | 0.975 | -0.035 (-3.44%) | 17,000 |
13 Dec 2011 | USD | 1.06 | 1.06 | 1.0097 | 1.0097 | 1.0097 | -0.092 (-8.35%) | 10,300 |
12 Dec 2011 | USD | 1.1002 | 1.1134 | 1.0892 | 1.1017 | 1.1017 | +0.003 (+0.29%) | 14,700 |
9 Dec 2011 | USD | 1.1033 | 1.1033 | 1.0985 | 1.0985 | 1.0985 | -0.029 (-2.60%) | 3,900 |
8 Dec 2011 | USD | 1.127 | 1.1278 | 1.127 | 1.1278 | 1.1278 | -0.072 (-6.02%) | 2,900 |
7 Dec 2011 | USD | 1.1645 | 1.236 | 1.1645 | 1.2 | 1.2 | +0.031 (+2.65%) | 26,200 |
6 Dec 2011 | USD | 1.177 | 1.177 | 1.169 | 1.169 | 1.169 | -0.004 (-0.35%) | 1,400 |
5 Dec 2011 | USD | 1.1731 | 1.1731 | 1.1731 | 1.1731 | 1.1731 | +0.012 (+1.06%) | 4,000 |
2 Dec 2011 | USD | 1.1795 | 1.1795 | 1.16 | 1.1608 | 1.1608 | -0.056 (-4.63%) | 14,000 |
1 Dec 2011 | USD | 1.27 | 1.27 | 1.2172 | 1.2172 | 1.2172 | -0.015 (-1.20%) | 4,200 |
30 Nov 2011 | USD | 1.232 | 1.232 | 1.232 | 1.232 | 1.232 | 0.0 (0.0%) | 0 |
29 Nov 2011 | USD | 1.232 | 1.232 | 1.232 | 1.232 | 1.232 | -0.018 (-1.44%) | 1,000 |
28 Nov 2011 | USD | 1.2713 | 1.2713 | 1.25 | 1.25 | 1.25 | +0.023 (+1.87%) | 7,000 |
25 Nov 2011 | USD | 1.2269 | 1.2271 | 1.2269 | 1.2271 | 1.2271 | -0.043 (-3.38%) | 3,800 |
24 Nov 2011 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.03 (-2.32%) | 200 |
22 Nov 2011 | USD | 1.2381 | 1.3002 | 1.2285 | 1.3002 | 1.3002 | -0.01 (-0.75%) | 8,300 |