Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2011 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
18 Nov 2011 | USD | 1.3553 | 1.3651 | 1.31 | 1.31 | 1.31 | -0.033 (-2.43%) | 23,000 |
17 Nov 2011 | USD | 1.331 | 1.397 | 1.331 | 1.3426 | 1.3426 | -0.057 (-4.10%) | 14,900 |
16 Nov 2011 | USD | 1.3512 | 1.413 | 1.341 | 1.4 | 1.4 | +0.003 (+0.23%) | 20,100 |
15 Nov 2011 | USD | 1.3639 | 1.4 | 1.3595 | 1.3968 | 1.3968 | +0.053 (+3.91%) | 23,800 |
14 Nov 2011 | USD | 1.3443 | 1.3443 | 1.3442 | 1.3442 | 1.3442 | +0.007 (+0.54%) | 2,000 |
11 Nov 2011 | USD | 1.337 | 1.337 | 1.337 | 1.337 | 1.337 | +0.015 (+1.10%) | 1,500 |
10 Nov 2011 | USD | 1.3225 | 1.3225 | 1.3225 | 1.3225 | 1.3225 | 0.0 (0.0%) | 0 |
9 Nov 2011 | USD | 1.3564 | 1.3975 | 1.3225 | 1.3225 | 1.3225 | -0.112 (-7.81%) | 9,000 |
8 Nov 2011 | USD | 1.4835 | 1.5085 | 1.4246 | 1.4345 | 1.4345 | -0.051 (-3.41%) | 13,500 |
7 Nov 2011 | USD | 1.3885 | 1.4853 | 1.3885 | 1.4851 | 1.4851 | +0.17 (+12.90%) | 62,000 |
4 Nov 2011 | USD | 1.3154 | 1.3154 | 1.3154 | 1.3154 | 1.3154 | 0.0 (0.0%) | 0 |
3 Nov 2011 | USD | 1.2694 | 1.32 | 1.2694 | 1.3154 | 1.3154 | +0 (+0.03%) | 4,800 |
2 Nov 2011 | USD | 1.3088 | 1.315 | 1.3088 | 1.315 | 1.315 | +0.052 (+4.13%) | 2,200 |
1 Nov 2011 | USD | 1.2634 | 1.2634 | 1.2628 | 1.2628 | 1.2628 | -0.082 (-6.07%) | 2,000 |
31 Oct 2011 | USD | 1.3447 | 1.3447 | 1.34 | 1.3444 | 1.3444 | -0.014 (-1.06%) | 7,000 |
28 Oct 2011 | USD | 1.4115 | 1.4115 | 1.3458 | 1.3588 | 1.3588 | -0.039 (-2.76%) | 9,200 |
27 Oct 2011 | USD | 1.3443 | 1.421 | 1.3443 | 1.3974 | 1.3974 | +0.043 (+3.18%) | 41,500 |
26 Oct 2011 | USD | 1.2357 | 1.3543 | 1.2357 | 1.3543 | 1.3543 | +0.135 (+11.06%) | 3,900 |
25 Oct 2011 | USD | 1.1541 | 1.2194 | 1.1513 | 1.2194 | 1.2194 | -0.009 (-0.76%) | 11,500 |
24 Oct 2011 | USD | 1.2403 | 1.3001 | 1.2247 | 1.2288 | 1.2288 | +0.016 (+1.29%) | 21,700 |
21 Oct 2011 | USD | 1.249 | 1.249 | 1.2132 | 1.2132 | 1.2132 | -0.029 (-2.30%) | 25,600 |
20 Oct 2011 | USD | 1.1675 | 1.2423 | 1.1675 | 1.2418 | 1.2418 | +0.034 (+2.80%) | 2,000 |
19 Oct 2011 | USD | 1.208 | 1.208 | 1.208 | 1.208 | 1.208 | +0.011 (+0.92%) | 500 |
18 Oct 2011 | USD | 1.1935 | 1.197 | 1.1935 | 1.197 | 1.197 | +0.041 (+3.55%) | 6,000 |
17 Oct 2011 | USD | 1.156 | 1.156 | 1.156 | 1.156 | 1.156 | 0.0 (0.0%) | 0 |
14 Oct 2011 | USD | 1.156 | 1.156 | 1.156 | 1.156 | 1.156 | -0.015 (-1.32%) | 10,000 |
13 Oct 2011 | USD | 1.1715 | 1.1715 | 1.1715 | 1.1715 | 1.1715 | 0.0 (0.0%) | 0 |
12 Oct 2011 | USD | 1.18 | 1.18 | 1.1715 | 1.1715 | 1.1715 | +0.049 (+4.39%) | 7,400 |
11 Oct 2011 | USD | 1.1585 | 1.1585 | 1.1222 | 1.1222 | 1.1222 | -0.035 (-2.99%) | 3,800 |