Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2011 | USD | 1.1568 | 1.1568 | 1.1568 | 1.1568 | 1.1568 | 0.0 (0.0%) | 0 |
7 Oct 2011 | USD | 1.117 | 1.1568 | 1.1045 | 1.1568 | 1.1568 | +0.06 (+5.48%) | 56,500 |
6 Oct 2011 | USD | 1.0746 | 1.0999 | 1.0746 | 1.0967 | 1.0967 | +0.084 (+8.31%) | 12,000 |
5 Oct 2011 | USD | 1.012 | 1.0128 | 1.012 | 1.0126 | 1.0126 | +0.088 (+9.47%) | 8,000 |
4 Oct 2011 | USD | 0.9855 | 0.9855 | 0.925 | 0.925 | 0.925 | -0.14 (-13.15%) | 52,500 |
3 Oct 2011 | USD | 1.065 | 1.065 | 1.065 | 1.065 | 1.065 | 0.0 (0.0%) | 0 |
30 Sep 2011 | USD | 1.0084 | 1.065 | 0.9988 | 1.065 | 1.065 | +0.015 (+1.43%) | 11,500 |
29 Sep 2011 | USD | 0.9635 | 1.05 | 0.9635 | 1.05 | 1.05 | -0.008 (-0.75%) | 11,800 |
28 Sep 2011 | USD | 1.112 | 1.122 | 1.0579 | 1.0579 | 1.0579 | -0.017 (-1.54%) | 4,300 |
27 Sep 2011 | USD | 1.06 | 1.0752 | 1.0442 | 1.0744 | 1.0744 | +0.069 (+6.84%) | 17,200 |
26 Sep 2011 | USD | 1.0083 | 1.0259 | 1.0056 | 1.0056 | 1.0056 | -0.018 (-1.78%) | 8,400 |
23 Sep 2011 | USD | 1.0271 | 1.0386 | 1.0238 | 1.0238 | 1.0238 | -0.006 (-0.55%) | 7,100 |
22 Sep 2011 | USD | 1.079 | 1.0983 | 1.0295 | 1.0295 | 1.0295 | -0.157 (-13.23%) | 19,500 |
21 Sep 2011 | USD | 1.1865 | 1.1865 | 1.1865 | 1.1865 | 1.1865 | -0.017 (-1.45%) | 1,000 |
20 Sep 2011 | USD | 1.19 | 1.208 | 1.19 | 1.2039 | 1.2039 | +0.002 (+0.14%) | 11,000 |
19 Sep 2011 | USD | 1.2036 | 1.226 | 1.1929 | 1.2022 | 1.2022 | -0.008 (-0.64%) | 10,000 |
16 Sep 2011 | USD | 1.231 | 1.245 | 1.205 | 1.21 | 1.21 | -0.02 (-1.63%) | 32,900 |
15 Sep 2011 | USD | 1.23 | 1.2564 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 20,300 |
14 Sep 2011 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.012 (-0.94%) | 1,500 |
13 Sep 2011 | USD | 1.2359 | 1.2518 | 1.2359 | 1.2518 | 1.2518 | +0.042 (+3.45%) | 9,700 |
12 Sep 2011 | USD | 1.3 | 1.3 | 1.1815 | 1.21 | 1.21 | -0.125 (-9.36%) | 17,200 |
9 Sep 2011 | USD | 1.366 | 1.366 | 1.3299 | 1.335 | 1.335 | -0.016 (-1.21%) | 22,800 |
8 Sep 2011 | USD | 1.3513 | 1.3514 | 1.3513 | 1.3514 | 1.3514 | +0.018 (+1.32%) | 500 |
7 Sep 2011 | USD | 1.3411 | 1.377 | 1.3338 | 1.3338 | 1.3338 | +0.03 (+2.29%) | 11,100 |
6 Sep 2011 | USD | 1.3142 | 1.3142 | 1.2807 | 1.304 | 1.304 | -0.017 (-1.27%) | 4,600 |
5 Sep 2011 | USD | 1.3208 | 1.3208 | 1.3208 | 1.3208 | 1.3208 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 1.3323 | 1.3323 | 1.2809 | 1.3208 | 1.3208 | +0.035 (+2.73%) | 2,600 |
1 Sep 2011 | USD | 1.189 | 1.3055 | 1.189 | 1.2857 | 1.2857 | -0.072 (-5.32%) | 11,800 |
31 Aug 2011 | USD | 1.35 | 1.358 | 1.3045 | 1.358 | 1.358 | -0.011 (-0.77%) | 17,200 |
30 Aug 2011 | USD | 1.3587 | 1.3685 | 1.3587 | 1.3685 | 1.3685 | +0.108 (+8.61%) | 1,500 |