Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2011 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
26 Aug 2011 | USD | 1.242 | 1.26 | 1.242 | 1.26 | 1.26 | -0.002 (-0.19%) | 4,900 |
25 Aug 2011 | USD | 1.27 | 1.27 | 1.2624 | 1.2624 | 1.2624 | -0.039 (-3.00%) | 16,100 |
24 Aug 2011 | USD | 1.3014 | 1.3015 | 1.3014 | 1.3014 | 1.3014 | +0.002 (+0.12%) | 3,000 |
23 Aug 2011 | USD | 1.3441 | 1.396 | 1.2945 | 1.2998 | 1.2998 | -0.097 (-6.96%) | 13,300 |
22 Aug 2011 | USD | 1.334 | 1.397 | 1.334 | 1.397 | 1.397 | +0.067 (+5.00%) | 50,000 |
19 Aug 2011 | USD | 1.33 | 1.3305 | 1.33 | 1.3305 | 1.3305 | -0.002 (-0.13%) | 2,000 |
18 Aug 2011 | USD | 1.3506 | 1.3513 | 1.3322 | 1.3322 | 1.3322 | -0.083 (-5.89%) | 10,500 |
17 Aug 2011 | USD | 1.2795 | 1.4156 | 1.2795 | 1.4156 | 1.4156 | +0.063 (+4.63%) | 8,400 |
16 Aug 2011 | USD | 1.3529 | 1.3529 | 1.3529 | 1.3529 | 1.3529 | -0.018 (-1.31%) | 200 |
15 Aug 2011 | USD | 1.3845 | 1.39 | 1.3656 | 1.3709 | 1.3709 | +0.064 (+4.92%) | 6,000 |
12 Aug 2011 | USD | 1.2682 | 1.3326 | 1.2584 | 1.3066 | 1.3066 | +0.181 (+16.10%) | 31,400 |
11 Aug 2011 | USD | 1.26 | 1.3253 | 1.1254 | 1.1254 | 1.1254 | -0.12 (-9.61%) | 30,900 |
10 Aug 2011 | USD | 1.2451 | 1.2451 | 1.2451 | 1.2451 | 1.2451 | +0.013 (+1.10%) | 400 |
9 Aug 2011 | USD | 1.2049 | 1.2316 | 1.1898 | 1.2316 | 1.2316 | +0.021 (+1.74%) | 9,900 |
8 Aug 2011 | USD | 1.2401 | 1.2539 | 1.1544 | 1.2105 | 1.2105 | -0.077 (-5.99%) | 23,200 |
5 Aug 2011 | USD | 1.2621 | 1.2876 | 1.2621 | 1.2876 | 1.2876 | -0.076 (-5.59%) | 10,500 |
4 Aug 2011 | USD | 1.4098 | 1.4575 | 1.3403 | 1.3639 | 1.3639 | -0.079 (-5.48%) | 19,700 |
3 Aug 2011 | USD | 1.4149 | 1.4429 | 1.4429 | 1.4429 | 1.4429 | +0.042 (+3.01%) | 2,500 |
2 Aug 2011 | USD | 1.2976 | 1.401 | 1.2976 | 1.4007 | 1.4007 | +0.132 (+10.38%) | 4,600 |
1 Aug 2011 | USD | 1.269 | 1.269 | 1.269 | 1.269 | 1.269 | 0.0 (0.0%) | 0 |
29 Jul 2011 | USD | 1.2788 | 1.2788 | 1.269 | 1.269 | 1.269 | -0.059 (-4.45%) | 20,000 |
28 Jul 2011 | USD | 1.3281 | 1.3281 | 1.3281 | 1.3281 | 1.3281 | 0.0 (0.0%) | 0 |
27 Jul 2011 | USD | 1.4007 | 1.4007 | 1.3275 | 1.3281 | 1.3281 | -0.077 (-5.48%) | 9,600 |
26 Jul 2011 | USD | 1.4051 | 1.4051 | 1.4051 | 1.4051 | 1.4051 | +0.043 (+3.16%) | 1,500 |
25 Jul 2011 | USD | 1.3621 | 1.3621 | 1.3621 | 1.3621 | 1.3621 | -0.018 (-1.30%) | 200 |
22 Jul 2011 | USD | 1.4005 | 1.4005 | 1.38 | 1.38 | 1.38 | +0.003 (+0.22%) | 21,100 |
21 Jul 2011 | USD | 1.4119 | 1.4119 | 1.365 | 1.377 | 1.377 | -0.054 (-3.77%) | 42,000 |
20 Jul 2011 | USD | 1.431 | 1.431 | 1.431 | 1.431 | 1.431 | 0.0 (0.0%) | 0 |
19 Jul 2011 | USD | 1.4424 | 1.4424 | 1.431 | 1.431 | 1.431 | -0.007 (-0.46%) | 9,700 |