Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2011 | USD | 1.4376 | 1.4376 | 1.4376 | 1.4376 | 1.4376 | +0.048 (+3.42%) | 900 |
15 Jul 2011 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
14 Jul 2011 | USD | 1.4466 | 1.4466 | 1.39 | 1.39 | 1.39 | -0.017 (-1.20%) | 13,600 |
13 Jul 2011 | USD | 1.3607 | 1.407 | 1.3607 | 1.4069 | 1.4069 | +0.097 (+7.40%) | 21,400 |
12 Jul 2011 | USD | 1.3317 | 1.3317 | 1.31 | 1.31 | 1.31 | -0.008 (-0.64%) | 8,500 |
11 Jul 2011 | USD | 1.3184 | 1.3184 | 1.3184 | 1.3184 | 1.3184 | 0.0 (0.0%) | 0 |
8 Jul 2011 | USD | 1.3198 | 1.3198 | 1.3184 | 1.3184 | 1.3184 | +0.015 (+1.14%) | 500 |
7 Jul 2011 | USD | 1.272 | 1.3036 | 1.272 | 1.3036 | 1.3036 | +0.049 (+3.94%) | 6,000 |
6 Jul 2011 | USD | 1.2543 | 1.2543 | 1.2542 | 1.2542 | 1.2542 | -0.008 (-0.61%) | 2,000 |
5 Jul 2011 | USD | 1.2619 | 1.2619 | 1.2619 | 1.2619 | 1.2619 | +0.059 (+4.87%) | 10,000 |
4 Jul 2011 | USD | 1.2033 | 1.2033 | 1.2033 | 1.2033 | 1.2033 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 1.2033 | 1.2033 | 1.2033 | 1.2033 | 1.2033 | 0.0 (0.0%) | 0 |
30 Jun 2011 | USD | 1.1634 | 1.2033 | 1.1634 | 1.2033 | 1.2033 | +0.045 (+3.88%) | 1,700 |
29 Jun 2011 | USD | 1.1802 | 1.2214 | 1.1584 | 1.1584 | 1.1584 | +0.039 (+3.48%) | 12,900 |
28 Jun 2011 | USD | 1.138 | 1.138 | 1.1194 | 1.1194 | 1.1194 | +0.004 (+0.37%) | 3,500 |
27 Jun 2011 | USD | 1.1455 | 1.1455 | 1.1153 | 1.1153 | 1.1153 | -0.08 (-6.67%) | 12,300 |
24 Jun 2011 | USD | 1.1555 | 1.195 | 1.1555 | 1.195 | 1.195 | +0.002 (+0.13%) | 10,500 |
23 Jun 2011 | USD | 1.1935 | 1.1935 | 1.1935 | 1.1935 | 1.1935 | -0.01 (-0.80%) | 1,000 |
22 Jun 2011 | USD | 1.1694 | 1.2038 | 1.1694 | 1.2031 | 1.2031 | +0.032 (+2.70%) | 2,000 |
21 Jun 2011 | USD | 1.1833 | 1.1833 | 1.1715 | 1.1715 | 1.1715 | +0.029 (+2.51%) | 3,000 |
20 Jun 2011 | USD | 1.17 | 1.17 | 1.114 | 1.1428 | 1.1428 | -0.015 (-1.28%) | 23,400 |
17 Jun 2011 | USD | 1.1576 | 1.1576 | 1.1576 | 1.1576 | 1.1576 | -0.025 (-2.10%) | 2,400 |
16 Jun 2011 | USD | 1.1462 | 1.1824 | 1.1462 | 1.1824 | 1.1824 | +0.022 (+1.93%) | 7,300 |
15 Jun 2011 | USD | 1.1625 | 1.1625 | 1.16 | 1.16 | 1.16 | -0.018 (-1.49%) | 7,000 |
14 Jun 2011 | USD | 1.1848 | 1.1848 | 1.1775 | 1.1775 | 1.1775 | +0.021 (+1.77%) | 7,500 |
13 Jun 2011 | USD | 1.171 | 1.1802 | 1.154 | 1.157 | 1.157 | -0.01 (-0.86%) | 16,690 |
10 Jun 2011 | USD | 1.167 | 1.167 | 1.167 | 1.167 | 1.167 | -0.034 (-2.85%) | 600 |
9 Jun 2011 | USD | 1.2053 | 1.2053 | 1.191 | 1.2012 | 1.2012 | +0.015 (+1.28%) | 18,400 |
8 Jun 2011 | USD | 1.1793 | 1.186 | 1.1568 | 1.186 | 1.186 | -0.106 (-8.18%) | 13,600 |
7 Jun 2011 | USD | 1.2916 | 1.2916 | 1.2916 | 1.2916 | 1.2916 | 0.0 (0.0%) | 0 |