Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2011 | USD | 1.7031 | 1.7031 | 1.7031 | 1.7031 | 1.7031 | 0.0 (0.0%) | 0 |
22 Apr 2011 | USD | 1.7031 | 1.7031 | 1.7031 | 1.7031 | 1.7031 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 1.7021 | 1.7031 | 1.6705 | 1.7031 | 1.7031 | +0.014 (+0.83%) | 21,900 |
20 Apr 2011 | USD | 1.6843 | 1.689 | 1.6707 | 1.689 | 1.689 | +0.018 (+1.08%) | 6,500 |
19 Apr 2011 | USD | 1.6694 | 1.674 | 1.6694 | 1.671 | 1.671 | -0.003 (-0.16%) | 9,700 |
18 Apr 2011 | USD | 1.618 | 1.6737 | 1.618 | 1.6737 | 1.6737 | -0.004 (-0.22%) | 2,300 |
15 Apr 2011 | USD | 1.6494 | 1.6774 | 1.6494 | 1.6774 | 1.6774 | +0.058 (+3.61%) | 10,600 |
14 Apr 2011 | USD | 1.71 | 1.7452 | 1.619 | 1.619 | 1.619 | -0.064 (-3.77%) | 16,900 |
13 Apr 2011 | USD | 1.698 | 1.698 | 1.6732 | 1.6825 | 1.6825 | -0.015 (-0.90%) | 7,900 |
12 Apr 2011 | USD | 1.6419 | 1.6977 | 1.6286 | 1.6977 | 1.6977 | -0.049 (-2.82%) | 11,100 |
11 Apr 2011 | USD | 1.8071 | 1.8071 | 1.747 | 1.747 | 1.747 | -0.059 (-3.29%) | 30,500 |
8 Apr 2011 | USD | 1.8425 | 1.8425 | 1.7985 | 1.8064 | 1.8064 | -0.024 (-1.31%) | 17,000 |
7 Apr 2011 | USD | 1.8665 | 1.8665 | 1.7885 | 1.8303 | 1.8303 | +0.017 (+0.95%) | 27,000 |
6 Apr 2011 | USD | 1.784 | 1.8476 | 1.784 | 1.813 | 1.813 | +0.106 (+6.20%) | 31,300 |
5 Apr 2011 | USD | 1.6101 | 1.71 | 1.6101 | 1.7072 | 1.7072 | +0.127 (+8.02%) | 33,502 |
4 Apr 2011 | USD | 1.562 | 1.593 | 1.562 | 1.5805 | 1.5805 | -0.034 (-2.13%) | 4,900 |
1 Apr 2011 | USD | 1.6169 | 1.6384 | 1.59 | 1.6149 | 1.6149 | -0 (-0.01%) | 13,000 |
31 Mar 2011 | USD | 1.615 | 1.615 | 1.615 | 1.615 | 1.615 | -0.012 (-0.74%) | 200 |
30 Mar 2011 | USD | 1.6484 | 1.6484 | 1.627 | 1.627 | 1.627 | -0.023 (-1.39%) | 22,900 |
29 Mar 2011 | USD | 1.66 | 1.66 | 1.65 | 1.65 | 1.65 | -0.031 (-1.86%) | 3,500 |
28 Mar 2011 | USD | 1.6914 | 1.6914 | 1.6812 | 1.6812 | 1.6812 | -0.035 (-2.03%) | 5,000 |
25 Mar 2011 | USD | 1.716 | 1.716 | 1.716 | 1.716 | 1.716 | +0.057 (+3.44%) | 5,000 |
24 Mar 2011 | USD | 1.711 | 1.711 | 1.6589 | 1.6589 | 1.6589 | -0.018 (-1.06%) | 18,800 |
23 Mar 2011 | USD | 1.6375 | 1.6827 | 1.6375 | 1.6766 | 1.6766 | +0.082 (+5.15%) | 14,600 |
22 Mar 2011 | USD | 1.5876 | 1.5945 | 1.5876 | 1.5945 | 1.5945 | +0.021 (+1.36%) | 2,200 |
21 Mar 2011 | USD | 1.5454 | 1.5731 | 1.5454 | 1.5731 | 1.5731 | +0.03 (+1.92%) | 5,000 |
18 Mar 2011 | USD | 1.5253 | 1.5765 | 1.5041 | 1.5434 | 1.5434 | +0.043 (+2.89%) | 8,600 |
17 Mar 2011 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
16 Mar 2011 | USD | 1.4302 | 1.5245 | 1.4201 | 1.5 | 1.5 | +0.008 (+0.52%) | 10,900 |
15 Mar 2011 | USD | 1.4935 | 1.4965 | 1.399 | 1.4922 | 1.4922 | -0.086 (-5.45%) | 43,900 |