Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2011 | USD | 1.6025 | 1.6105 | 1.5782 | 1.5782 | 1.5782 | -0.018 (-1.11%) | 9,800 |
11 Mar 2011 | USD | 1.5625 | 1.5959 | 1.543 | 1.5959 | 1.5959 | -0.013 (-0.78%) | 7,900 |
10 Mar 2011 | USD | 1.6931 | 1.6931 | 1.5576 | 1.6085 | 1.6085 | -0.115 (-6.65%) | 17,700 |
9 Mar 2011 | USD | 1.7535 | 1.7556 | 1.7194 | 1.723 | 1.723 | -0.046 (-2.63%) | 17,100 |
8 Mar 2011 | USD | 1.7766 | 1.813 | 1.7695 | 1.7695 | 1.7695 | -0.008 (-0.45%) | 14,200 |
7 Mar 2011 | USD | 1.771 | 1.8192 | 1.771 | 1.7775 | 1.7775 | -0.001 (-0.06%) | 32,100 |
4 Mar 2011 | USD | 1.7495 | 1.803 | 1.7465 | 1.7785 | 1.7785 | +0.021 (+1.19%) | 23,000 |
3 Mar 2011 | USD | 1.778 | 1.7965 | 1.7561 | 1.7575 | 1.7575 | -0.021 (-1.18%) | 19,100 |
2 Mar 2011 | USD | 1.8145 | 1.8145 | 1.7785 | 1.7785 | 1.7785 | -0.038 (-2.09%) | 700 |
1 Mar 2011 | USD | 1.8149 | 1.8176 | 1.756 | 1.8164 | 1.8164 | -0.007 (-0.36%) | 20,200 |
28 Feb 2011 | USD | 1.7827 | 1.823 | 1.7557 | 1.823 | 1.823 | +0.086 (+4.92%) | 20,800 |
25 Feb 2011 | USD | 1.7245 | 1.7375 | 1.7245 | 1.7375 | 1.7375 | -0.039 (-2.20%) | 7,300 |
24 Feb 2011 | USD | 1.7354 | 1.7765 | 1.6963 | 1.7765 | 1.7765 | +0.028 (+1.57%) | 21,000 |
23 Feb 2011 | USD | 1.7427 | 1.749 | 1.7427 | 1.749 | 1.749 | -0.008 (-0.46%) | 23,200 |
22 Feb 2011 | USD | 1.7993 | 1.849 | 1.7433 | 1.757 | 1.757 | -0.032 (-1.79%) | 118,600 |
21 Feb 2011 | USD | 1.7891 | 1.7891 | 1.7891 | 1.7891 | 1.7891 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 1.7487 | 1.7891 | 1.7487 | 1.7891 | 1.7891 | +0.033 (+1.85%) | 12,800 |
17 Feb 2011 | USD | 1.7307 | 1.7566 | 1.7307 | 1.7566 | 1.7566 | -0.012 (-0.67%) | 1,500 |
16 Feb 2011 | USD | 1.77 | 1.776 | 1.7525 | 1.7685 | 1.7685 | -0.022 (-1.23%) | 5,500 |
15 Feb 2011 | USD | 1.7715 | 1.8214 | 1.7715 | 1.7905 | 1.7905 | +0.062 (+3.59%) | 5,000 |
14 Feb 2011 | USD | 1.7662 | 1.8325 | 1.7285 | 1.7285 | 1.7285 | -0.055 (-3.07%) | 43,300 |
11 Feb 2011 | USD | 1.7788 | 1.79 | 1.746 | 1.7833 | 1.7833 | +0.022 (+1.26%) | 23,900 |
10 Feb 2011 | USD | 1.749 | 1.81 | 1.749 | 1.7611 | 1.7611 | +0.02 (+1.15%) | 12,800 |
9 Feb 2011 | USD | 1.7915 | 1.8 | 1.741 | 1.741 | 1.741 | -0.167 (-8.75%) | 3,125 |
8 Feb 2011 | USD | 1.8265 | 1.9085 | 1.8265 | 1.908 | 1.908 | +0.08 (+4.36%) | 29,500 |
7 Feb 2011 | USD | 1.812 | 1.8282 | 1.8007 | 1.8282 | 1.8282 | +0.006 (+0.34%) | 6,000 |
4 Feb 2011 | USD | 1.876 | 1.8886 | 1.8032 | 1.822 | 1.822 | -0.008 (-0.46%) | 7,300 |
3 Feb 2011 | USD | 1.82 | 1.8776 | 1.8065 | 1.8304 | 1.8304 | +0.013 (+0.69%) | 10,600 |
2 Feb 2011 | USD | 1.883 | 1.883 | 1.81 | 1.8179 | 1.8179 | +0.012 (+0.66%) | 7,700 |
1 Feb 2011 | USD | 1.798 | 1.8095 | 1.798 | 1.806 | 1.806 | +0.025 (+1.38%) | 4,000 |