Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2011 | USD | 1.8749 | 1.8749 | 1.7814 | 1.7814 | 1.7814 | -0.1 (-5.30%) | 1,900 |
28 Jan 2011 | USD | 1.8536 | 1.881 | 1.851 | 1.881 | 1.881 | +0.16 (+9.32%) | 3,200 |
27 Jan 2011 | USD | 1.7195 | 1.738 | 1.6999 | 1.7207 | 1.7207 | -0.019 (-1.08%) | 43,500 |
26 Jan 2011 | USD | 1.706 | 1.7395 | 1.686 | 1.7395 | 1.7395 | -0.006 (-0.34%) | 14,200 |
25 Jan 2011 | USD | 1.7547 | 1.7922 | 1.7455 | 1.7455 | 1.7455 | -0.143 (-7.57%) | 7,500 |
24 Jan 2011 | USD | 1.898 | 1.898 | 1.8885 | 1.8885 | 1.8885 | +0.02 (+1.06%) | 6,900 |
21 Jan 2011 | USD | 1.8209 | 1.8686 | 1.8209 | 1.8686 | 1.8686 | +0.034 (+1.86%) | 4,400 |
20 Jan 2011 | USD | 1.8471 | 1.8471 | 1.7782 | 1.8345 | 1.8345 | -0.042 (-2.21%) | 9,500 |
19 Jan 2011 | USD | 1.8648 | 1.8783 | 1.863 | 1.876 | 1.876 | -0.019 (-1.00%) | 20,500 |
18 Jan 2011 | USD | 1.961 | 1.961 | 1.8942 | 1.895 | 1.895 | -0.005 (-0.24%) | 18,100 |
17 Jan 2011 | USD | 1.8996 | 1.8996 | 1.8996 | 1.8996 | 1.8996 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 1.8753 | 1.9003 | 1.86 | 1.8996 | 1.8996 | -0.08 (-4.06%) | 33,000 |
13 Jan 2011 | USD | 1.937 | 1.9985 | 1.9353 | 1.98 | 1.98 | -0.01 (-0.50%) | 30,300 |
12 Jan 2011 | USD | 2.0475 | 2.0475 | 1.9845 | 1.99 | 1.99 | -0.05 (-2.43%) | 14,500 |
11 Jan 2011 | USD | 2.049 | 2.049 | 2.0378 | 2.0395 | 2.0395 | +0.009 (+0.47%) | 6,600 |
10 Jan 2011 | USD | 2.056 | 2.056 | 2.03 | 2.03 | 2.03 | -0.07 (-3.33%) | 600 |
7 Jan 2011 | USD | 2.0565 | 2.1 | 2.0565 | 2.1 | 2.1 | -0.02 (-0.94%) | 8,700 |
6 Jan 2011 | USD | 2.1479 | 2.1479 | 2.106 | 2.12 | 2.12 | -0.045 (-2.07%) | 17,625 |
5 Jan 2011 | USD | 2.0475 | 2.1648 | 2.0475 | 2.1648 | 2.1648 | +0.045 (+2.11%) | 5,700 |
4 Jan 2011 | USD | 2.1717 | 2.1717 | 2.0885 | 2.12 | 2.12 | +0.009 (+0.45%) | 50,200 |
3 Jan 2011 | USD | 2.1105 | 2.1105 | 2.1105 | 2.1105 | 2.1105 | 0.0 (0.0%) | 0 |
31 Dec 2010 | USD | 2.14 | 2.15 | 2.0975 | 2.1105 | 2.1105 | -0.001 (-0.05%) | 34,300 |
30 Dec 2010 | USD | 2.1115 | 2.1115 | 2.1115 | 2.1115 | 2.1115 | -0.017 (-0.78%) | 500 |
29 Dec 2010 | USD | 2.0985 | 2.1281 | 2.087 | 2.1281 | 2.1281 | +0.075 (+3.64%) | 2,900 |
28 Dec 2010 | USD | 2.0533 | 2.0533 | 2.0533 | 2.0533 | 2.0533 | 0.0 (0.0%) | 0 |
27 Dec 2010 | USD | 2.0533 | 2.0533 | 2.0533 | 2.0533 | 2.0533 | 0.0 (0.0%) | 0 |
24 Dec 2010 | USD | 2.0533 | 2.0533 | 2.0533 | 2.0533 | 2.0533 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 2.0533 | 2.0533 | 2.0533 | 2.0533 | 2.0533 | +0.009 (+0.45%) | 4,000 |
22 Dec 2010 | USD | 2.044 | 2.0442 | 2.044 | 2.0442 | 2.0442 | +0.012 (+0.58%) | 1,200 |
21 Dec 2010 | USD | 2.0032 | 2.0325 | 1.99 | 2.0325 | 2.0325 | +0.069 (+3.54%) | 15,000 |