Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2010 | USD | 1.7338 | 1.7675 | 1.724 | 1.724 | 1.724 | +0.032 (+1.89%) | 12,500 |
5 Nov 2010 | USD | 1.6655 | 1.698 | 1.6655 | 1.692 | 1.692 | +0.004 (+0.27%) | 16,500 |
4 Nov 2010 | USD | 1.5942 | 1.6875 | 1.5942 | 1.6875 | 1.6875 | +0.119 (+7.57%) | 53,500 |
3 Nov 2010 | USD | 1.597 | 1.597 | 1.5487 | 1.5687 | 1.5687 | -0.027 (-1.70%) | 8,300 |
2 Nov 2010 | USD | 1.6158 | 1.6246 | 1.5959 | 1.5959 | 1.5959 | -0 (-0.01%) | 7,600 |
1 Nov 2010 | USD | 1.5908 | 1.6197 | 1.5908 | 1.596 | 1.596 | +0.027 (+1.72%) | 35,700 |
29 Oct 2010 | USD | 1.5216 | 1.569 | 1.5216 | 1.569 | 1.569 | 0.0 (0.0%) | 7,000 |
28 Oct 2010 | USD | 1.569 | 1.569 | 1.569 | 1.569 | 1.569 | -0.002 (-0.12%) | 2,500 |
27 Oct 2010 | USD | 1.5709 | 1.5709 | 1.5709 | 1.5709 | 1.5709 | 0.0 (0.0%) | 0 |
26 Oct 2010 | USD | 1.5815 | 1.5859 | 1.5633 | 1.5709 | 1.5709 | -0.019 (-1.20%) | 5,500 |
25 Oct 2010 | USD | 1.611 | 1.611 | 1.59 | 1.59 | 1.59 | -0.013 (-0.82%) | 5,400 |
22 Oct 2010 | USD | 1.56 | 1.6031 | 1.56 | 1.6031 | 1.6031 | +0.031 (+1.99%) | 2,200 |
21 Oct 2010 | USD | 1.6006 | 1.6006 | 1.5718 | 1.5718 | 1.5718 | +0.009 (+0.57%) | 5,100 |
20 Oct 2010 | USD | 1.5629 | 1.5838 | 1.5629 | 1.5629 | 1.5629 | -0.047 (-2.93%) | 8,800 |
19 Oct 2010 | USD | 1.651 | 1.651 | 1.598 | 1.61 | 1.61 | -0.083 (-4.90%) | 14,600 |
18 Oct 2010 | USD | 1.7129 | 1.7129 | 1.693 | 1.693 | 1.693 | -0.027 (-1.57%) | 5,300 |
15 Oct 2010 | USD | 1.741 | 1.7604 | 1.716 | 1.72 | 1.72 | -0.125 (-6.78%) | 32,900 |
14 Oct 2010 | USD | 1.7637 | 1.845 | 1.745 | 1.845 | 1.845 | +0.113 (+6.49%) | 20,900 |
13 Oct 2010 | USD | 1.6756 | 1.784 | 1.6756 | 1.7325 | 1.7325 | +0.083 (+5%) | 16,000 |
12 Oct 2010 | USD | 1.6597 | 1.6795 | 1.65 | 1.65 | 1.65 | +0.049 (+3.07%) | 9,700 |
11 Oct 2010 | USD | 1.6009 | 1.6009 | 1.6009 | 1.6009 | 1.6009 | 0.0 (0.0%) | 0 |
8 Oct 2010 | USD | 1.6163 | 1.6186 | 1.5863 | 1.6009 | 1.6009 | -0.021 (-1.30%) | 33,000 |
7 Oct 2010 | USD | 1.64 | 1.6415 | 1.5661 | 1.622 | 1.622 | +0.036 (+2.27%) | 38,600 |
6 Oct 2010 | USD | 1.586 | 1.6335 | 1.5615 | 1.586 | 1.586 | -0.009 (-0.53%) | 49,300 |
5 Oct 2010 | USD | 1.5797 | 1.654 | 1.5699 | 1.5945 | 1.5945 | +0.052 (+3.35%) | 112,400 |
4 Oct 2010 | USD | 1.5771 | 1.5771 | 1.5425 | 1.5428 | 1.5428 | -0.086 (-5.26%) | 12,500 |
1 Oct 2010 | USD | 1.6019 | 1.6285 | 1.6019 | 1.6285 | 1.6285 | -0.025 (-1.50%) | 3,000 |
30 Sep 2010 | USD | 1.6976 | 1.6976 | 1.65 | 1.6533 | 1.6533 | -0.031 (-1.85%) | 32,000 |
29 Sep 2010 | USD | 1.7116 | 1.737 | 1.6845 | 1.6845 | 1.6845 | -0.033 (-1.89%) | 14,000 |
28 Sep 2010 | USD | 1.636 | 1.7365 | 1.636 | 1.717 | 1.717 | +0.023 (+1.34%) | 8,300 |