Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2010 | USD | 1.6055 | 1.74 | 1.6055 | 1.6943 | 1.6943 | +0.059 (+3.60%) | 32,500 |
24 Sep 2010 | USD | 1.65 | 1.65 | 1.615 | 1.6355 | 1.6355 | -0.004 (-0.27%) | 8,200 |
23 Sep 2010 | USD | 1.602 | 1.6494 | 1.56 | 1.64 | 1.64 | -0.012 (-0.75%) | 17,400 |
22 Sep 2010 | USD | 1.646 | 1.6524 | 1.646 | 1.6524 | 1.6524 | +0.057 (+3.57%) | 7,000 |
21 Sep 2010 | USD | 1.571 | 1.5955 | 1.571 | 1.5955 | 1.5955 | +0.032 (+2.01%) | 3,000 |
20 Sep 2010 | USD | 1.5755 | 1.5755 | 1.564 | 1.564 | 1.564 | -0.027 (-1.68%) | 8,000 |
17 Sep 2010 | USD | 1.6579 | 1.6579 | 1.5822 | 1.5907 | 1.5907 | -0.044 (-2.68%) | 3,400 |
16 Sep 2010 | USD | 1.6303 | 1.676 | 1.62 | 1.6345 | 1.6345 | +0.015 (+0.96%) | 20,295 |
15 Sep 2010 | USD | 1.535 | 1.619 | 1.5347 | 1.619 | 1.619 | +0.096 (+6.32%) | 61,500 |
14 Sep 2010 | USD | 1.5171 | 1.5325 | 1.5171 | 1.5228 | 1.5228 | -0.007 (-0.47%) | 6,200 |
13 Sep 2010 | USD | 1.5024 | 1.566 | 1.5009 | 1.53 | 1.53 | +0.067 (+4.58%) | 55,100 |
10 Sep 2010 | USD | 1.4614 | 1.463 | 1.4614 | 1.463 | 1.463 | +0.04 (+2.77%) | 13,000 |
9 Sep 2010 | USD | 1.493 | 1.494 | 1.42 | 1.4235 | 1.4235 | -0.083 (-5.48%) | 24,500 |
8 Sep 2010 | USD | 1.4705 | 1.55 | 1.4705 | 1.506 | 1.506 | +0.046 (+3.15%) | 13,200 |
7 Sep 2010 | USD | 1.5403 | 1.5403 | 1.46 | 1.46 | 1.46 | -0.011 (-0.75%) | 10,200 |
6 Sep 2010 | USD | 1.471 | 1.471 | 1.471 | 1.471 | 1.471 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 1.42 | 1.5169 | 1.42 | 1.471 | 1.471 | +0.049 (+3.41%) | 18,800 |
2 Sep 2010 | USD | 1.401 | 1.4334 | 1.401 | 1.4225 | 1.4225 | +0.017 (+1.17%) | 38,300 |
1 Sep 2010 | USD | 1.3852 | 1.406 | 1.3631 | 1.406 | 1.406 | +0.049 (+3.61%) | 4,100 |
31 Aug 2010 | USD | 1.3445 | 1.3735 | 1.3445 | 1.357 | 1.357 | +0.077 (+6.02%) | 34,000 |
30 Aug 2010 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
27 Aug 2010 | USD | 1.282 | 1.303 | 1.27 | 1.28 | 1.28 | -0.005 (-0.39%) | 56,900 |
26 Aug 2010 | USD | 1.285 | 1.285 | 1.285 | 1.285 | 1.285 | -0.005 (-0.39%) | 400 |
25 Aug 2010 | USD | 1.2781 | 1.29 | 1.2781 | 1.29 | 1.29 | -0.01 (-0.77%) | 6,000 |
24 Aug 2010 | USD | 1.2398 | 1.317 | 1.2398 | 1.3 | 1.3 | -0.022 (-1.66%) | 3,500 |
23 Aug 2010 | USD | 1.2459 | 1.322 | 1.2459 | 1.322 | 1.322 | +0.002 (+0.15%) | 8,500 |
20 Aug 2010 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
19 Aug 2010 | USD | 1.319 | 1.32 | 1.318 | 1.32 | 1.32 | -0.013 (-1.01%) | 23,000 |
18 Aug 2010 | USD | 1.329 | 1.334 | 1.3026 | 1.3335 | 1.3335 | -0.004 (-0.34%) | 49,000 |
17 Aug 2010 | USD | 1.3413 | 1.3413 | 1.3087 | 1.338 | 1.338 | +0.039 (+3.00%) | 9,900 |