Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2010 | USD | 1.302 | 1.302 | 1.285 | 1.299 | 1.299 | -0.019 (-1.44%) | 4,400 |
13 Aug 2010 | USD | 1.2698 | 1.318 | 1.2698 | 1.318 | 1.318 | +0.104 (+8.57%) | 10,300 |
12 Aug 2010 | USD | 1.214 | 1.214 | 1.214 | 1.214 | 1.214 | 0.0 (0.0%) | 0 |
11 Aug 2010 | USD | 1.213 | 1.214 | 1.213 | 1.214 | 1.214 | -0.003 (-0.25%) | 5,000 |
10 Aug 2010 | USD | 1.217 | 1.217 | 1.217 | 1.217 | 1.217 | 0.0 (0.0%) | 0 |
9 Aug 2010 | USD | 1.21 | 1.22 | 1.21 | 1.217 | 1.217 | +0.047 (+4.02%) | 8,000 |
6 Aug 2010 | USD | 1.2 | 1.202 | 1.17 | 1.17 | 1.17 | +0.02 (+1.71%) | 5,500 |
5 Aug 2010 | USD | 1.1601 | 1.1601 | 1.1503 | 1.1503 | 1.1503 | -0.033 (-2.80%) | 7,500 |
4 Aug 2010 | USD | 1.1844 | 1.1844 | 1.1834 | 1.1834 | 1.1834 | +0.011 (+0.93%) | 2,000 |
3 Aug 2010 | USD | 1.1725 | 1.1725 | 1.1725 | 1.1725 | 1.1725 | +0.024 (+2.05%) | 800 |
2 Aug 2010 | USD | 1.149 | 1.149 | 1.149 | 1.149 | 1.149 | 0.0 (0.0%) | 0 |
30 Jul 2010 | USD | 1.149 | 1.149 | 1.149 | 1.149 | 1.149 | -0.011 (-0.95%) | 2,000 |
29 Jul 2010 | USD | 1.1495 | 1.16 | 1.1495 | 1.16 | 1.16 | +0.033 (+2.93%) | 10,000 |
28 Jul 2010 | USD | 1.1468 | 1.1639 | 1.127 | 1.127 | 1.127 | -0.003 (-0.27%) | 4,200 |
27 Jul 2010 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.005 (+0.49%) | 5,000 |
26 Jul 2010 | USD | 1.1325 | 1.133 | 1.1245 | 1.1245 | 1.1245 | -0.006 (-0.57%) | 6,000 |
23 Jul 2010 | USD | 1.1238 | 1.1405 | 1.1238 | 1.131 | 1.131 | -0.037 (-3.21%) | 7,000 |
22 Jul 2010 | USD | 1.1264 | 1.1685 | 1.1264 | 1.1685 | 1.1685 | +0.054 (+4.81%) | 6,500 |
21 Jul 2010 | USD | 1.1149 | 1.1149 | 1.1149 | 1.1149 | 1.1149 | 0.0 (0.0%) | 0 |
20 Jul 2010 | USD | 1.1149 | 1.1149 | 1.1149 | 1.1149 | 1.1149 | -0.043 (-3.68%) | 1,000 |
19 Jul 2010 | USD | 1.16 | 1.16 | 1.1507 | 1.1575 | 1.1575 | -0.051 (-4.19%) | 2,700 |
16 Jul 2010 | USD | 1.2081 | 1.2081 | 1.2081 | 1.2081 | 1.2081 | 0.0 (0.0%) | 0 |
15 Jul 2010 | USD | 1.2081 | 1.2081 | 1.2081 | 1.2081 | 1.2081 | 0.0 (0.0%) | 0 |
14 Jul 2010 | USD | 1.2081 | 1.2081 | 1.2081 | 1.2081 | 1.2081 | -0.023 (-1.86%) | 500 |
13 Jul 2010 | USD | 1.2415 | 1.26 | 1.231 | 1.231 | 1.231 | -0.008 (-0.67%) | 13,500 |
12 Jul 2010 | USD | 1.2393 | 1.2393 | 1.2393 | 1.2393 | 1.2393 | 0.0 (0.0%) | 0 |
9 Jul 2010 | USD | 1.2031 | 1.2393 | 1.1922 | 1.2393 | 1.2393 | +0.062 (+5.24%) | 7,500 |
8 Jul 2010 | USD | 1.1455 | 1.1776 | 1.1455 | 1.1776 | 1.1776 | +0.033 (+2.91%) | 12,900 |
7 Jul 2010 | USD | 1.1345 | 1.1672 | 1.1345 | 1.1443 | 1.1443 | -0.001 (-0.10%) | 11,300 |
6 Jul 2010 | USD | 1.19 | 1.19 | 1.145 | 1.1455 | 1.1455 | -0.035 (-2.92%) | 23,000 |