Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2010 | USD | 1.2416 | 1.2416 | 1.2416 | 1.2416 | 1.2416 | 0.0 (0.0%) | 0 |
21 May 2010 | USD | 1.1413 | 1.2416 | 1.141 | 1.2416 | 1.2416 | +0.085 (+7.37%) | 18,800 |
20 May 2010 | USD | 1.1752 | 1.1752 | 1.1564 | 1.1564 | 1.1564 | -0.121 (-9.44%) | 500 |
19 May 2010 | USD | 1.2715 | 1.277 | 1.27 | 1.277 | 1.277 | -0.022 (-1.70%) | 10,600 |
18 May 2010 | USD | 1.3133 | 1.3133 | 1.2991 | 1.2991 | 1.2991 | -0.039 (-2.90%) | 3,700 |
17 May 2010 | USD | 1.3379 | 1.3379 | 1.3379 | 1.3379 | 1.3379 | -0.041 (-2.99%) | 500 |
14 May 2010 | USD | 1.3792 | 1.3792 | 1.3792 | 1.3792 | 1.3792 | 0.0 (0.0%) | 0 |
13 May 2010 | USD | 1.3792 | 1.3792 | 1.3792 | 1.3792 | 1.3792 | -0.034 (-2.39%) | 500 |
12 May 2010 | USD | 1.4158 | 1.425 | 1.391 | 1.413 | 1.413 | +0.022 (+1.58%) | 59,500 |
11 May 2010 | USD | 1.3915 | 1.4035 | 1.3725 | 1.391 | 1.391 | +0.075 (+5.71%) | 67,500 |
10 May 2010 | USD | 1.3727 | 1.3727 | 1.3159 | 1.3159 | 1.3159 | -0.037 (-2.71%) | 7,400 |
7 May 2010 | USD | 1.3376 | 1.3525 | 1.3376 | 1.3525 | 1.3525 | -0.004 (-0.33%) | 14,500 |
6 May 2010 | USD | 1.294 | 1.357 | 1.294 | 1.357 | 1.357 | +0.017 (+1.23%) | 7,000 |
5 May 2010 | USD | 1.318 | 1.3665 | 1.2975 | 1.3405 | 1.3405 | -0.013 (-1.00%) | 27,500 |
4 May 2010 | USD | 1.3455 | 1.368 | 1.3455 | 1.354 | 1.354 | -0.056 (-3.97%) | 4,400 |
3 May 2010 | USD | 1.4 | 1.41 | 1.4 | 1.41 | 1.41 | -0.008 (-0.56%) | 6,200 |
30 Apr 2010 | USD | 1.3775 | 1.4179 | 1.3775 | 1.4179 | 1.4179 | +0.043 (+3.15%) | 12,000 |
29 Apr 2010 | USD | 1.3746 | 1.3746 | 1.3746 | 1.3746 | 1.3746 | -0.01 (-0.75%) | 1,000 |
28 Apr 2010 | USD | 1.385 | 1.385 | 1.385 | 1.385 | 1.385 | -0.011 (-0.76%) | 1,000 |
27 Apr 2010 | USD | 1.3555 | 1.3956 | 1.3345 | 1.3956 | 1.3956 | -0.029 (-2.04%) | 30,000 |
26 Apr 2010 | USD | 1.38 | 1.4289 | 1.3721 | 1.4247 | 1.4247 | +0.048 (+3.51%) | 23,000 |
23 Apr 2010 | USD | 1.346 | 1.378 | 1.346 | 1.3764 | 1.3764 | +0.026 (+1.96%) | 14,100 |
22 Apr 2010 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.006 (+0.47%) | 5,000 |
21 Apr 2010 | USD | 1.3839 | 1.3839 | 1.329 | 1.3437 | 1.3437 | -0.046 (-3.33%) | 26,100 |
20 Apr 2010 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +0.023 (+1.70%) | 1,300 |
19 Apr 2010 | USD | 1.385 | 1.387 | 1.3667 | 1.3667 | 1.3667 | -0.026 (-1.85%) | 17,200 |
16 Apr 2010 | USD | 1.3725 | 1.3925 | 1.35 | 1.3925 | 1.3925 | +0.013 (+0.91%) | 9,000 |
15 Apr 2010 | USD | 1.3813 | 1.3813 | 1.38 | 1.38 | 1.38 | -0.03 (-2.13%) | 4,600 |
14 Apr 2010 | USD | 1.4 | 1.41 | 1.4 | 1.41 | 1.41 | +0.04 (+2.92%) | 1,700 |
13 Apr 2010 | USD | 1.37 | 1.37 | 1.3579 | 1.37 | 1.37 | -0.016 (-1.15%) | 8,600 |